|
|
IBEX 35
|
BNPA
|
Call
|
0,00
|
0,00
|
2.500,00
|
1,15
|
endlos
|
2.427,84
| |
|
IBEX 35
|
BNP
|
Call
|
154,10
|
154,25
|
2.955,19
|
1,18
|
endlos
|
2.869,12
| |
|
IBEX 35
|
BNP
|
Call
|
147,76
|
147,91
|
3.598,21
|
1,24
|
endlos
|
3.493,41
| |
|
IBEX 35
|
ING
|
Call
|
14,11
|
0,00
|
4.343,00
|
1,29
|
endlos
|
4.147,65
| |
|
IBEX 35
|
ING
|
Call
|
12,85
|
0,00
|
5.667,00
|
1,42
|
endlos
|
5.412,18
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
5.751,88
|
1,44
|
endlos
|
5.584,35
| |
|
IBEX 35
|
BNP
|
Call
|
121,37
|
121,52
|
6.316,79
|
1,50
|
endlos
|
6.132,80
| |
|
IBEX 35
|
BNP
|
Call
|
117,41
|
117,56
|
6.733,48
|
1,55
|
endlos
|
6.537,36
| |
|
IBEX 35
|
BNP
|
Call
|
114,64
|
114,79
|
7.010,60
|
1,59
|
endlos
|
6.806,41
| |
|
IBEX 35
|
BNP
|
Call
|
110,24
|
110,39
|
7.463,28
|
1,66
|
endlos
|
7.245,90
| |
|
IBEX 35
|
BNP
|
Call
|
108,04
|
108,19
|
7.690,07
|
1,69
|
endlos
|
7.466,09
| |
|
IBEX 35
|
BNP
|
Call
|
105,62
|
105,77
|
7.939,42
|
1,73
|
endlos
|
7.708,17
| |
|
IBEX 35
|
BNP
|
Call
|
102,88
|
103,03
|
8.221,41
|
1,77
|
endlos
|
7.981,95
| |
|
IBEX 35
|
BNP
|
Call
|
100,53
|
100,68
|
8.463,52
|
1,82
|
endlos
|
8.217,01
| |
|
IBEX 35
|
BNP
|
Call
|
98,45
|
98,60
|
8.686,56
|
1,85
|
endlos
|
8.433,55
| |
|
IBEX 35
|
BNP
|
Call
|
97,16
|
97,31
|
8.811,65
|
1,88
|
endlos
|
8.555,00
| |
|
IBEX 35
|
BNP
|
Call
|
95,54
|
95,69
|
8.977,62
|
1,91
|
endlos
|
8.716,13
| |
|
IBEX 35
|
BNP
|
Call
|
94,33
|
94,48
|
9.102,35
|
1,94
|
endlos
|
8.837,24
| |
|
IBEX 35
|
BNP
|
Call
|
93,21
|
93,36
|
9.218,46
|
1,96
|
endlos
|
8.949,96
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.352,15
|
1,99
|
endlos
|
9.079,76
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.470,56
|
2,01
|
endlos
|
9.194,72
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.591,50
|
2,04
|
endlos
|
9.312,13
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.695,81
|
2,06
|
endlos
|
9.413,40
| |
|
IBEX 35
|
BNP
|
Call
|
87,23
|
88,24
|
9.833,63
|
2,08
|
endlos
|
9.547,21
| |
|
IBEX 35
|
BNP
|
Call
|
86,09
|
87,10
|
9.950,97
|
2,11
|
endlos
|
9.661,13
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
IBEX 35
|
BNP
|
Call
|
84,95
|
85,96
|
10.068,30
|
2,14
|
endlos
|
9.775,05
| |
|
IBEX 35
|
BNP
|
Call
|
83,92
|
84,93
|
10.185,60
|
2,16
|
endlos
|
9.888,97
| |
|
IBEX 35
|
BNP
|
Call
|
82,68
|
83,69
|
10.303,00
|
2,20
|
endlos
|
10.002,90
| |
|
IBEX 35
|
BNP
|
Call
|
81,53
|
82,54
|
10.420,30
|
2,23
|
endlos
|
10.116,80
| |
|
IBEX 35
|
BNP
|
Call
|
80,40
|
81,41
|
10.537,70
|
2,26
|
endlos
|
10.230,70
| |
|
IBEX 35
|
BNP
|
Call
|
79,47
|
80,48
|
10.633,10
|
2,28
|
endlos
|
10.323,40
| |
|
IBEX 35
|
BNP
|
Call
|
78,37
|
79,38
|
10.747,00
|
2,32
|
endlos
|
10.434,00
| |
|
IBEX 35
|
BNP
|
Call
|
77,38
|
78,39
|
10.848,60
|
2,35
|
endlos
|
10.532,60
| |
|
IBEX 35
|
BNP
|
Call
|
76,27
|
77,28
|
10.962,40
|
2,38
|
endlos
|
10.643,10
| |
|
IBEX 35
|
BNP
|
Call
|
75,24
|
76,25
|
11.068,60
|
2,41
|
endlos
|
10.746,20
| |
|
IBEX 35
|
BNP
|
Call
|
74,26
|
75,27
|
11.169,70
|
2,44
|
endlos
|
10.844,40
| |
|
IBEX 35
|
BNP
|
Call
|
73,15
|
74,16
|
11.283,30
|
2,48
|
endlos
|
10.954,70
| |
|
IBEX 35
|
BNP
|
Call
|
72,09
|
73,10
|
11.394,30
|
2,52
|
endlos
|
11.062,50
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.487,70
|
2,57
|
endlos
|
11.153,10
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.566,80
|
2,60
|
endlos
|
11.229,90
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.670,40
|
2,63
|
endlos
|
11.330,50
| |
|
IBEX 35
|
BNP
|
Call
|
68,38
|
69,39
|
11.770,10
|
2,65
|
endlos
|
11.427,30
| |
|
IBEX 35
|
BNP
|
Call
|
67,26
|
68,27
|
11.885,00
|
2,70
|
endlos
|
11.538,80
| |
|
IBEX 35
|
BNP
|
Call
|
66,27
|
67,28
|
11.987,10
|
2,74
|
endlos
|
11.637,90
| |
|
IBEX 35
|
BNP
|
Call
|
65,15
|
66,16
|
12.102,00
|
2,78
|
endlos
|
11.749,60
| |
|
IBEX 35
|
BNP
|
Call
|
64,15
|
65,16
|
12.204,00
|
2,83
|
endlos
|
11.848,50
| |
|
IBEX 35
|
BNP
|
Call
|
63,03
|
64,04
|
12.319,10
|
2,88
|
endlos
|
11.960,30
| |
|
IBEX 35
|
BNP
|
Call
|
62,05
|
63,06
|
12.420,90
|
2,92
|
endlos
|
12.059,10
| |
|
IBEX 35
|
BNP
|
Call
|
60,95
|
61,96
|
12.533,90
|
2,97
|
endlos
|
12.168,80
| |
|
IBEX 35
|
BNP
|
Call
|
59,95
|
60,96
|
12.637,80
|
3,02
|
endlos
|
12.269,70
|
|