|
|
IBEX 35
|
BNPA
|
Call
|
0,00
|
0,00
|
2.670,00
|
1,20
|
endlos
|
2.585,35
| |
|
IBEX 35
|
BNP
|
Call
|
127,93
|
128,08
|
3.104,72
|
1,24
|
endlos
|
3.014,29
| |
|
IBEX 35
|
BNP
|
Call
|
121,91
|
122,06
|
3.724,71
|
1,30
|
endlos
|
3.616,22
| |
|
IBEX 35
|
ING
|
Call
|
0,00
|
0,00
|
4.475,00
|
1,38
|
endlos
|
4.274,51
| |
|
IBEX 35
|
ING
|
Call
|
0,00
|
0,00
|
5.777,00
|
1,54
|
endlos
|
5.517,93
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
5.839,47
|
1,56
|
endlos
|
5.669,39
| |
|
IBEX 35
|
BNP
|
Call
|
96,06
|
96,21
|
6.388,77
|
1,65
|
endlos
|
6.202,69
| |
|
IBEX 35
|
BNP
|
Call
|
92,10
|
92,25
|
6.797,11
|
1,72
|
endlos
|
6.599,13
| |
|
IBEX 35
|
BNP
|
Call
|
89,46
|
89,61
|
7.068,67
|
1,77
|
endlos
|
6.862,79
| |
|
IBEX 35
|
BNP
|
Call
|
85,16
|
85,31
|
7.512,27
|
1,86
|
endlos
|
7.293,46
| |
|
IBEX 35
|
BNP
|
Call
|
83,00
|
83,15
|
7.734,51
|
1,90
|
endlos
|
7.509,23
| |
|
IBEX 35
|
BNP
|
Call
|
80,63
|
80,78
|
7.978,86
|
1,96
|
endlos
|
7.746,47
| |
|
IBEX 35
|
BNP
|
Call
|
77,95
|
78,10
|
8.255,20
|
2,03
|
endlos
|
8.014,75
| |
|
IBEX 35
|
BNP
|
Call
|
75,64
|
75,79
|
8.492,45
|
2,09
|
endlos
|
8.245,10
| |
|
IBEX 35
|
BNP
|
Call
|
73,52
|
73,67
|
8.711,01
|
2,15
|
endlos
|
8.457,29
| |
|
IBEX 35
|
BNP
|
Call
|
72,33
|
72,48
|
8.833,60
|
2,18
|
endlos
|
8.576,31
| |
|
IBEX 35
|
BNP
|
Call
|
70,76
|
70,91
|
8.996,24
|
2,23
|
endlos
|
8.734,21
| |
|
IBEX 35
|
BNP
|
Call
|
69,57
|
69,72
|
9.118,47
|
2,27
|
endlos
|
8.852,89
| |
|
IBEX 35
|
BNP
|
Call
|
68,46
|
68,61
|
9.232,25
|
2,31
|
endlos
|
8.963,35
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.367,55
|
2,36
|
endlos
|
9.094,71
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.483,59
|
2,40
|
endlos
|
9.207,37
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
9.602,10
|
2,44
|
endlos
|
9.322,42
| |
|
IBEX 35
|
BNP
|
Call
|
63,92
|
64,81
|
9.704,31
|
2,46
|
endlos
|
9.421,66
| |
|
IBEX 35
|
BNP
|
Call
|
62,61
|
63,50
|
9.835,08
|
2,51
|
endlos
|
9.548,62
| |
|
IBEX 35
|
BNP
|
Call
|
61,49
|
62,38
|
9.950,07
|
2,55
|
endlos
|
9.660,26
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
IBEX 35
|
BNP
|
Call
|
60,38
|
61,27
|
10.065,00
|
2,60
|
endlos
|
9.771,89
| |
|
IBEX 35
|
BNP
|
Call
|
59,26
|
60,15
|
10.180,00
|
2,65
|
endlos
|
9.883,53
| |
|
IBEX 35
|
BNP
|
Call
|
58,15
|
59,04
|
10.295,00
|
2,70
|
endlos
|
9.995,17
| |
|
IBEX 35
|
BNP
|
Call
|
57,03
|
57,92
|
10.410,00
|
2,75
|
endlos
|
10.106,80
| |
|
IBEX 35
|
BNP
|
Call
|
55,91
|
56,80
|
10.525,00
|
2,81
|
endlos
|
10.218,40
| |
|
IBEX 35
|
BNP
|
Call
|
55,00
|
55,89
|
10.618,50
|
2,85
|
endlos
|
10.309,20
| |
|
IBEX 35
|
BNP
|
Call
|
53,93
|
54,82
|
10.730,10
|
2,91
|
endlos
|
10.417,60
| |
|
IBEX 35
|
BNP
|
Call
|
52,96
|
53,85
|
10.829,70
|
2,96
|
endlos
|
10.514,30
| |
|
IBEX 35
|
BNP
|
Call
|
51,88
|
52,77
|
10.941,20
|
3,02
|
endlos
|
10.622,50
| |
|
IBEX 35
|
BNP
|
Call
|
50,86
|
51,75
|
11.045,30
|
3,08
|
endlos
|
10.723,60
| |
|
IBEX 35
|
BNP
|
Call
|
49,90
|
50,79
|
11.144,40
|
3,14
|
endlos
|
10.819,80
| |
|
IBEX 35
|
BNP
|
Call
|
48,83
|
49,72
|
11.255,70
|
3,21
|
endlos
|
10.927,90
| |
|
IBEX 35
|
BNP
|
Call
|
47,77
|
48,66
|
11.364,50
|
3,28
|
endlos
|
11.033,50
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.460,30
|
3,39
|
endlos
|
11.126,50
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.537,80
|
3,44
|
endlos
|
11.201,70
| |
|
IBEX 35
|
BNP
|
Call
|
0,00
|
0,00
|
11.639,30
|
3,52
|
endlos
|
11.300,30
| |
|
IBEX 35
|
BNP
|
Call
|
44,12
|
45,01
|
11.732,80
|
3,55
|
endlos
|
11.391,00
| |
|
IBEX 35
|
BNP
|
Call
|
43,04
|
43,93
|
11.845,30
|
3,64
|
endlos
|
11.500,30
| |
|
IBEX 35
|
BNP
|
Call
|
42,07
|
42,96
|
11.945,30
|
3,72
|
endlos
|
11.597,40
| |
|
IBEX 35
|
BNP
|
Call
|
40,98
|
41,87
|
12.058,00
|
3,82
|
endlos
|
11.706,80
| |
|
IBEX 35
|
BNP
|
Call
|
40,01
|
40,90
|
12.157,90
|
3,91
|
endlos
|
11.803,80
| |
|
IBEX 35
|
BNP
|
Call
|
38,91
|
39,80
|
12.270,70
|
4,02
|
endlos
|
11.913,30
| |
|
IBEX 35
|
BNP
|
Call
|
37,93
|
38,82
|
12.370,50
|
4,12
|
endlos
|
12.010,20
| |
|
IBEX 35
|
BNP
|
Call
|
36,86
|
37,75
|
12.481,20
|
4,24
|
endlos
|
12.117,60
| |
|
IBEX 35
|
BNP
|
Call
|
35,88
|
36,77
|
12.583,10
|
4,35
|
endlos
|
12.216,60
|
|