|
|
|
A
|
180,10
|
180,30
|
182,90
|
2,00
|
1,11
|
182,90
|
182,90
|
182,90
|
0
|
180,90
|
08:24:27
|
| |
|
|
B
|
12,80
|
12,81
|
12,78
|
-0,10
|
-0,78
|
13,00
|
13,01
|
12,77
|
0
|
12,88
|
13:17:41
|
| |
|
|
A
|
94,20
|
94,30
|
94,25
|
-1,85
|
-1,93
|
96,00
|
96,10
|
94,25
|
0
|
96,10
|
13:17:33
|
| |
|
|
B
|
25,20
|
25,28
|
25,55
|
0,11
|
0,43
|
25,55
|
25,55
|
25,55
|
368
|
25,44
|
10:22:48
|
| |
|
|
B
|
56,06
|
56,18
|
55,56
|
-1,54
|
-2,70
|
56,00
|
56,00
|
55,56
|
47
|
57,10
|
11:29:38
|
| |
|
|
B
|
46,17
|
46,20
|
46,13
|
-0,18
|
-0,39
|
46,60
|
46,84
|
46,12
|
3.852
|
46,31
|
13:14:14
|
| |
|
|
B
|
3,23
|
3,24
|
3,26
|
0,08
|
2,45
|
3,25
|
3,26
|
3,24
|
12.913
|
3,18
|
11:36:36
|
| |
|
|
B
|
10,54
|
10,55
|
10,53
|
-0,25
|
-2,35
|
10,77
|
10,77
|
10,52
|
50.349
|
10,79
|
13:26:18
|
| |
|
|
B
|
14,32
|
14,33
|
14,34
|
-0,23
|
-1,55
|
14,68
|
14,68
|
14,34
|
0
|
14,56
|
13:18:15
|
| |
|
|
A
|
21,08
|
21,11
|
21,18
|
-0,44
|
-2,04
|
21,25
|
21,25
|
21,17
|
2.014
|
21,62
|
12:35:05
|
| |
|
|
A
|
10,65
|
10,66
|
10,83
|
0,14
|
1,26
|
10,83
|
10,83
|
10,83
|
0
|
10,70
|
08:12:33
|
| |
|
|
B
|
25,02
|
25,06
|
25,09
|
-0,10
|
-0,40
|
25,09
|
25,09
|
25,09
|
297
|
25,19
|
12:48:38
|
| |
|
|
B
|
30,40
|
30,42
|
30,50
|
-0,48
|
-1,55
|
31,06
|
31,06
|
30,50
|
1.788
|
30,98
|
12:32:58
|
| |
|
|
|
21,44
|
21,46
|
21,42
|
-0,08
|
-0,37
|
21,66
|
21,74
|
21,42
|
0
|
21,50
|
13:16:36
|
| |
|
|
D
|
13,70
|
13,68
|
13,68
|
-0,02
|
-0,11
|
13,77
|
13,77
|
13,64
|
0
|
13,70
|
13:17:48
|
| |
|
|
B
|
30,83
|
30,88
|
30,85
|
0,14
|
0,46
|
30,85
|
30,85
|
30,85
|
580
|
30,71
|
13:00:40
|
| |
|
|
AA
|
56,52
|
56,54
|
56,56
|
-1,24
|
-2,15
|
58,42
|
58,42
|
56,56
|
0
|
57,80
|
13:17:03
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
25,42
|
25,46
|
25,44
|
-0,12
|
-0,47
|
25,60
|
25,87
|
25,38
|
|
25,56
|
13:43:24
|
| |
|
|
D
|
10,86
|
10,86
|
10,85
|
0,05
|
0,42
|
10,94
|
10,94
|
10,81
|
0
|
10,81
|
13:18:14
|
| |
|
|
AA
|
18,58
|
18,61
|
18,58
|
-0,37
|
-1,93
|
18,79
|
18,87
|
18,58
|
4.536
|
18,95
|
12:23:02
|
| |
|
|
B
|
54,26
|
54,26
|
54,30
|
0,00
|
0,00
|
54,84
|
54,84
|
54,30
|
390
|
54,30
|
13:17:46
|
| |
|
|
A
|
54,20
|
54,35
|
55,05
|
0,55
|
1,01
|
55,05
|
55,05
|
55,05
|
70
|
54,50
|
09:40:56
|
| |
|
|
C
|
5,18
|
5,19
|
5,18
|
0,03
|
0,58
|
5,21
|
5,22
|
5,18
|
0
|
5,15
|
13:17:45
|
| |
|
|
B
|
4,72
|
4,74
|
4,74
|
-0,05
|
-1,11
|
4,76
|
4,76
|
4,74
|
9.210
|
4,79
|
13:22:02
|
| |
|
|
A
|
72,60
|
72,70
|
72,70
|
-1,10
|
-1,49
|
74,40
|
74,40
|
72,70
|
200
|
73,80
|
13:17:40
|
| |
|
|
B
|
3,84
|
3,85
|
3,84
|
-0,03
|
-0,67
|
3,84
|
3,84
|
3,84
|
0
|
3,87
|
08:24:27
|
| |
|
|
B
|
12,57
|
12,58
|
12,48
|
0,15
|
1,22
|
12,48
|
12,48
|
12,48
|
0
|
12,33
|
08:12:33
|
| |
|
|
B
|
26,18
|
26,22
|
26,20
|
0,10
|
0,38
|
26,32
|
26,32
|
26,14
|
0
|
26,10
|
13:17:38
|
| |
|
|
|
16,58
|
16,60
|
16,67
|
-0,09
|
-0,54
|
16,67
|
16,67
|
16,67
|
152
|
16,76
|
12:55:20
|
| |
|
|
C
|
14,38
|
14,39
|
14,33
|
-0,04
|
-0,28
|
14,26
|
14,41
|
14,16
|
300
|
14,37
|
13:02:41
|
| |
|
|
B
|
15,86
|
15,88
|
15,77
|
-0,12
|
-0,76
|
15,93
|
16,06
|
15,77
|
4.802
|
15,89
|
13:00:58
|
| |
|
|
A
|
3,96
|
3,97
|
3,97
|
-0,03
|
-0,63
|
4,00
|
4,03
|
3,96
|
|
3,99
|
13:43:29
|
| |
|
|
A
|
17,94
|
17,96
|
17,90
|
-0,45
|
-2,45
|
18,54
|
18,54
|
17,82
|
0
|
18,35
|
13:17:34
|
| |
|
|
D
|
3,33
|
3,34
|
3,34
|
-0,00
|
-0,03
|
3,33
|
3,36
|
3,32
|
87.263
|
3,34
|
13:30:00
|
| |
|
|
|
2,84
|
2,84
|
2,84
|
-0,06
|
-1,90
|
2,90
|
2,92
|
2,83
|
|
2,89
|
13:44:36
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
