|
|
|
A
|
220,00
|
222,40
|
217,00
|
-23,60
|
-9,81
|
217,00
|
217,00
|
217,00
|
0
|
240,60
|
08:20:21
|
| |
|
|
B
|
12,72
|
12,91
|
12,70
|
0,49
|
4,01
|
12,21
|
12,70
|
11,99
|
150
|
12,21
|
13:26:55
|
| |
|
|
A
|
107,80
|
108,00
|
107,90
|
3,90
|
3,75
|
104,20
|
107,90
|
102,90
|
75
|
104,00
|
18:02:05
|
| |
|
|
B
|
25,71
|
26,11
|
25,21
|
-0,65
|
-2,51
|
25,21
|
25,21
|
25,21
|
0
|
25,86
|
08:01:31
|
| |
|
|
B
|
52,26
|
52,26
|
52,26
|
2,35
|
4,71
|
49,58
|
52,64
|
49,44
|
0
|
49,91
|
18:02:20
|
| |
|
|
B
|
52,84
|
52,96
|
52,82
|
1,06
|
2,05
|
51,36
|
53,00
|
49,60
|
1.630
|
51,76
|
18:02:18
|
| |
|
|
B
|
3,04
|
3,07
|
3,04
|
0,04
|
1,47
|
2,99
|
3,04
|
2,99
|
140
|
3,00
|
11:43:15
|
| |
|
|
B
|
10,00
|
10,05
|
10,07
|
0,48
|
5,00
|
9,59
|
10,07
|
9,45
|
12.187
|
9,59
|
18:21:08
|
| |
|
|
B
|
13,41
|
13,68
|
13,38
|
-0,21
|
-1,55
|
13,38
|
13,38
|
13,38
|
0
|
13,59
|
08:13:51
|
| |
|
|
A
|
18,74
|
18,71
|
18,71
|
0,59
|
3,26
|
18,09
|
18,91
|
17,81
|
1.139
|
18,12
|
18:02:08
|
| |
|
|
A
|
10,11
|
10,18
|
10,16
|
0,06
|
0,59
|
9,97
|
10,22
|
9,70
|
946
|
10,10
|
18:31:41
|
| |
|
|
B
|
30,39
|
30,62
|
30,08
|
-0,20
|
-0,66
|
30,08
|
30,08
|
30,08
|
0
|
30,28
|
08:14:02
|
| |
|
|
B
|
30,96
|
31,00
|
30,52
|
-1,22
|
-3,84
|
30,52
|
30,52
|
30,52
|
0
|
31,74
|
08:09:19
|
| |
|
|
|
20,64
|
20,84
|
20,74
|
0,58
|
2,88
|
20,17
|
21,20
|
19,51
|
|
20,16
|
18:44:58
|
| |
|
|
D
|
14,59
|
14,60
|
14,56
|
-0,23
|
-1,52
|
14,58
|
14,69
|
14,53
|
7.853
|
14,78
|
11:39:35
|
| |
|
|
B
|
33,12
|
33,46
|
32,34
|
-0,54
|
-1,64
|
32,34
|
32,34
|
32,34
|
0
|
32,88
|
08:13:51
|
| |
|
|
AA
|
58,88
|
60,40
|
60,68
|
1,92
|
3,27
|
58,46
|
60,68
|
58,32
|
20
|
58,76
|
16:22:43
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
21,84
|
21,92
|
21,88
|
0,01
|
0,05
|
21,88
|
22,18
|
21,54
|
|
21,87
|
18:50:01
|
| |
|
|
D
|
10,13
|
10,29
|
9,91
|
-0,15
|
-1,47
|
9,91
|
9,91
|
9,91
|
0
|
10,06
|
08:13:51
|
| |
|
|
AA
|
19,27
|
19,47
|
19,47
|
0,37
|
1,94
|
19,00
|
19,47
|
18,89
|
10.279
|
19,10
|
17:38:30
|
| |
|
|
B
|
52,98
|
53,54
|
53,34
|
1,20
|
2,30
|
51,04
|
53,34
|
51,04
|
242
|
52,14
|
16:52:21
|
| |
|
|
A
|
64,60
|
64,75
|
64,50
|
3,55
|
5,82
|
61,50
|
64,50
|
61,50
|
590
|
60,95
|
17:30:46
|
| |
|
|
C
|
5,28
|
5,38
|
5,21
|
-0,22
|
-3,97
|
5,21
|
5,21
|
5,21
|
0
|
5,42
|
08:09:19
|
| |
|
|
B
|
4,38
|
4,56
|
4,48
|
-0,04
|
-0,93
|
4,30
|
4,48
|
4,30
|
1.500
|
4,52
|
12:17:18
|
| |
|
|
A
|
81,05
|
81,30
|
81,15
|
-0,40
|
-0,49
|
80,85
|
82,00
|
79,90
|
0
|
81,55
|
18:32:31
|
| |
|
|
B
|
3,73
|
3,81
|
3,69
|
-0,13
|
-3,35
|
3,67
|
3,69
|
3,67
|
2.000
|
3,82
|
10:03:33
|
| |
|
|
B
|
14,52
|
14,65
|
14,51
|
0,31
|
2,18
|
14,09
|
14,55
|
13,95
|
0
|
14,20
|
18:32:30
|
| |
|
|
B
|
24,88
|
24,90
|
24,90
|
-0,06
|
-0,24
|
24,78
|
25,02
|
24,70
|
1.000
|
24,96
|
18:17:33
|
| |
|
|
|
15,08
|
15,53
|
15,20
|
0,26
|
1,74
|
14,80
|
15,20
|
14,80
|
2
|
14,94
|
16:12:11
|
| |
|
|
C
|
14,79
|
14,90
|
14,82
|
-0,06
|
-0,40
|
14,84
|
14,92
|
14,82
|
0
|
14,88
|
18:17:19
|
| |
|
|
B
|
20,20
|
20,47
|
20,45
|
-0,35
|
-1,68
|
21,01
|
21,01
|
20,08
|
2.310
|
20,80
|
15:42:15
|
| |
|
|
A
|
4,29
|
4,34
|
4,23
|
0,03
|
0,81
|
4,17
|
4,23
|
4,17
|
1.063
|
4,20
|
14:28:33
|
| |
|
|
A
|
19,71
|
20,00
|
19,85
|
1,42
|
7,68
|
19,51
|
19,85
|
19,50
|
1.228
|
18,44
|
13:23:30
|
| |
|
|
D
|
3,60
|
3,61
|
3,59
|
0,06
|
1,70
|
3,56
|
3,60
|
3,54
|
999
|
3,53
|
18:31:11
|
| |
|
|
|
2,51
|
2,57
|
2,46
|
-0,02
|
-0,65
|
2,46
|
2,46
|
2,46
|
3.400
|
2,48
|
10:28:35
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
