|
|
JP Morgan Chase
|
scoge
|
Call
|
25,24
|
25,25
|
23,23
|
1,08
|
endlos
|
23,23
| |
|
JP Morgan Chase
|
scoge
|
Call
|
24,35
|
24,36
|
33,45
|
1,11
|
endlos
|
32,60
| |
|
JP Morgan Chase
|
scoge
|
Call
|
23,17
|
23,18
|
47,30
|
1,17
|
endlos
|
47,30
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,25
|
22,26
|
58,32
|
1,22
|
endlos
|
56,84
| |
|
JP Morgan Chase
|
scoge
|
Call
|
22,01
|
22,02
|
59,36
|
1,23
|
endlos
|
59,36
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
21,82
|
21,83
|
63,49
|
1,25
|
endlos
|
63,49
| |
|
JP Morgan Chase
|
MSI
|
Call
|
21,49
|
21,51
|
65,28
|
1,27
|
endlos
|
65,28
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
21,32
|
21,33
|
68,47
|
1,27
|
endlos
|
68,47
| |
|
JP Morgan Chase
|
GS
|
Call
|
20,79
|
20,86
|
75,37
|
1,31
|
endlos
|
73,94
| |
|
JP Morgan Chase
|
scoge
|
Call
|
20,30
|
20,31
|
82,61
|
1,34
|
endlos
|
80,51
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,68
|
0,00
|
86,66
|
1,38
|
endlos
|
86,66
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,70
|
19,71
|
86,98
|
1,38
|
endlos
|
86,98
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,52
|
19,57
|
90,21
|
1,39
|
endlos
|
87,93
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
19,45
|
19,46
|
92,08
|
1,39
|
endlos
|
92,08
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,31
|
19,32
|
93,11
|
1,41
|
endlos
|
93,11
| |
|
JP Morgan Chase
|
MSI
|
Call
|
19,18
|
19,24
|
97,87
|
1,42
|
endlos
|
92,39
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,19
|
19,20
|
94,53
|
1,42
|
endlos
|
94,53
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,09
|
19,10
|
95,67
|
1,43
|
endlos
|
95,67
| |
|
JP Morgan Chase
|
scoge
|
Call
|
19,03
|
19,04
|
97,61
|
1,43
|
endlos
|
95,13
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,97
|
18,98
|
97,05
|
1,43
|
endlos
|
97,05
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,93
|
18,98
|
100,91
|
1,43
|
endlos
|
95,26
| |
|
JP Morgan Chase
|
VON
|
Call
|
19,00
|
19,01
|
100,92
|
1,43
|
endlos
|
96,20
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,87
|
18,88
|
98,20
|
1,44
|
endlos
|
98,20
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
JP Morgan Chase
|
DZ
|
Call
|
18,74
|
18,75
|
102,69
|
1,45
|
endlos
|
97,62
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,69
|
18,70
|
100,31
|
1,45
|
endlos
|
100,31
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,69
|
0,00
|
100,13
|
1,46
|
endlos
|
100,13
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,59
|
18,60
|
101,45
|
1,46
|
endlos
|
101,45
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,53
|
18,59
|
99,95
|
1,46
|
endlos
|
99,95
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,64
|
18,65
|
105,48
|
1,46
|
endlos
|
100,55
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,49
|
18,50
|
102,60
|
1,47
|
endlos
|
102,60
| |
|
JP Morgan Chase
|
MSI
|
Call
|
18,32
|
18,43
|
108,37
|
1,47
|
endlos
|
102,31
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,40
|
18,41
|
103,75
|
1,47
|
endlos
|
103,75
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,43
|
18,44
|
108,03
|
1,48
|
endlos
|
102,98
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,33
|
18,34
|
105,08
|
1,48
|
endlos
|
102,42
| |
|
JP Morgan Chase
|
DZ
|
Call
|
18,26
|
18,27
|
103,62
|
1,49
|
endlos
|
103,62
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,30
|
18,31
|
104,88
|
1,49
|
endlos
|
104,88
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,21
|
18,22
|
106,09
|
1,49
|
endlos
|
106,09
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
18,28
|
18,29
|
105,19
|
1,49
|
endlos
|
105,19
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,23
|
18,24
|
110,57
|
1,49
|
endlos
|
105,40
| |
|
JP Morgan Chase
|
BNP
|
Call
|
18,10
|
18,11
|
107,44
|
1,50
|
endlos
|
107,44
| |
|
JP Morgan Chase
|
VON
|
Call
|
18,09
|
18,10
|
107,35
|
1,50
|
endlos
|
107,35
| |
|
JP Morgan Chase
|
scoge
|
Call
|
18,04
|
18,05
|
106,96
|
1,51
|
endlos
|
106,96
| |
|
JP Morgan Chase
|
VON
|
Call
|
17,98
|
17,99
|
108,65
|
1,51
|
endlos
|
108,65
| |
|
JP Morgan Chase
|
UBSL
|
Call
|
17,99
|
18,00
|
108,55
|
1,51
|
endlos
|
108,55
| |
|
JP Morgan Chase
|
DZ
|
Call
|
17,95
|
17,96
|
113,14
|
1,52
|
endlos
|
108,13
| |
|
JP Morgan Chase
|
TUB
|
Call
|
17,85
|
17,87
|
108,22
|
1,52
|
endlos
|
108,22
|
|