|
|
Johnson & Johnson
|
GS
|
Call
|
18,95
|
18,96
|
20,01
|
1,09
|
endlos
|
19,63
| |
|
Johnson & Johnson
|
GS
|
Call
|
18,79
|
18,80
|
22,08
|
1,10
|
endlos
|
22,08
| |
|
Johnson & Johnson
|
scoge
|
Call
|
0,00
|
0,00
|
24,22
|
1,11
|
endlos
|
24,22
| |
|
Johnson & Johnson
|
scoge
|
Call
|
14,88
|
14,89
|
69,72
|
1,38
|
endlos
|
67,57
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
66,85
|
1,40
|
endlos
|
66,85
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
70,44
|
1,42
|
endlos
|
70,44
| |
|
Johnson & Johnson
|
scoge
|
Call
|
14,36
|
14,37
|
74,33
|
1,43
|
endlos
|
74,33
| |
|
Johnson & Johnson
|
MSI
|
Call
|
14,09
|
14,10
|
81,74
|
1,46
|
endlos
|
77,11
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,85
|
13,86
|
84,31
|
1,49
|
endlos
|
79,71
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,67
|
13,68
|
86,45
|
1,51
|
endlos
|
81,74
| |
|
Johnson & Johnson
|
BNP
|
Call
|
0,00
|
0,00
|
83,75
|
1,52
|
endlos
|
83,75
| |
|
Johnson & Johnson
|
GS
|
Call
|
13,63
|
13,64
|
81,29
|
1,52
|
endlos
|
81,29
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,50
|
13,51
|
83,78
|
1,53
|
endlos
|
83,78
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,45
|
13,48
|
84,66
|
1,54
|
endlos
|
84,66
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,38
|
13,39
|
85,39
|
1,55
|
endlos
|
85,39
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
13,22
|
13,23
|
86,65
|
1,56
|
endlos
|
86,65
| |
|
Johnson & Johnson
|
DZ
|
Call
|
0,00
|
0,00
|
92,51
|
1,57
|
endlos
|
87,96
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,15
|
13,16
|
87,66
|
1,57
|
endlos
|
87,66
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,14
|
13,16
|
87,09
|
1,58
|
endlos
|
87,09
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,03
|
13,04
|
94,97
|
1,58
|
endlos
|
89,59
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,96
|
12,97
|
90,30
|
1,59
|
endlos
|
90,30
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,03
|
13,04
|
88,64
|
1,59
|
endlos
|
88,64
| |
|
Johnson & Johnson
|
MSI
|
Call
|
13,02
|
13,03
|
89,42
|
1,59
|
endlos
|
89,42
| |
|
Johnson & Johnson
|
UBSL
|
Call
|
0,00
|
0,00
|
87,92
|
1,60
|
endlos
|
87,92
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,82
|
12,93
|
91,01
|
1,60
|
endlos
|
91,01
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Johnson & Johnson
|
MSI
|
Call
|
12,73
|
12,74
|
92,92
|
1,62
|
endlos
|
92,92
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,78
|
12,79
|
91,63
|
1,62
|
endlos
|
91,63
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,76
|
12,77
|
97,67
|
1,62
|
endlos
|
92,34
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,72
|
12,73
|
92,34
|
1,63
|
endlos
|
92,34
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,59
|
12,60
|
94,62
|
1,63
|
endlos
|
94,62
| |
|
Johnson & Johnson
|
GS
|
Call
|
12,66
|
12,67
|
94,99
|
1,64
|
endlos
|
93,19
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,49
|
12,54
|
100,90
|
1,65
|
endlos
|
95,40
| |
|
Johnson & Johnson
|
DZ
|
Call
|
12,46
|
12,48
|
95,00
|
1,65
|
endlos
|
95,00
| |
|
Johnson & Johnson
|
DZ
|
Call
|
12,50
|
12,52
|
100,73
|
1,66
|
endlos
|
95,78
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,41
|
12,42
|
96,74
|
1,66
|
endlos
|
96,74
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,35
|
12,36
|
97,25
|
1,67
|
endlos
|
97,25
| |
|
Johnson & Johnson
|
CG
|
Call
|
12,40
|
0,00
|
99,55
|
1,67
|
endlos
|
95,87
| |
|
Johnson & Johnson
|
BNP
|
Call
|
12,29
|
0,00
|
101,65
|
1,67
|
endlos
|
97,74
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,22
|
12,23
|
99,18
|
1,68
|
endlos
|
99,18
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,23
|
12,24
|
97,91
|
1,69
|
endlos
|
97,91
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,22
|
12,23
|
98,53
|
1,70
|
endlos
|
98,53
| |
|
Johnson & Johnson
|
scoge
|
Call
|
0,00
|
0,00
|
99,87
|
1,70
|
endlos
|
99,87
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,14
|
12,15
|
99,73
|
1,71
|
endlos
|
99,73
| |
|
Johnson & Johnson
|
MSI
|
Call
|
11,98
|
11,99
|
101,79
|
1,72
|
endlos
|
101,79
| |
|
Johnson & Johnson
|
GS
|
Call
|
12,04
|
12,05
|
100,35
|
1,72
|
endlos
|
100,35
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,04
|
12,05
|
100,38
|
1,72
|
endlos
|
100,38
| |
|
Johnson & Johnson
|
MSI
|
Call
|
12,03
|
12,04
|
101,10
|
1,72
|
endlos
|
101,10
| |
|
Johnson & Johnson
|
MSI
|
Call
|
11,91
|
11,93
|
108,28
|
1,73
|
endlos
|
102,38
| |
|
Johnson & Johnson
|
MSI
|
Call
|
11,91
|
11,92
|
102,52
|
1,73
|
endlos
|
102,52
| |
|
Johnson & Johnson
|
TUB
|
Call
|
0,00
|
0,00
|
102,43
|
1,74
|
endlos
|
102,43
|
|