WKN: | 853260 |
ISIN: | US4781601046 |
Land: | USA |
Branche: | Chemie, Pharma, Bio- & Medizintechnik |
Sektor: | Pharma |
aktueller Kurs: |
136,80 EUR
|
Veränderung: |
-0,16 EUR
|
Veränderung in %: |
-0,12 %
|
Weshalb die Johnson & Johnson-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 30. April 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:37:16 | 137,66 | 32 | 4.405 | 583.662 |
|
15:36:24 | 137,72 | 10 | 1.377 | 579.257 |
|
15:33:32 | 137,84 | 91 | 12.543 | 577.879 |
|
15:33:32 | 137,86 | 41 | 5.652 | 565.336 |
|
15:33:32 | 137,86 | 50 | 6.893 | 559.684 |
|
15:32:29 | 137,86 | 21 | 2.895 | 552.791 |
|
15:32:29 | 137,86 | 36 | 4.963 | 549.896 |
|
15:32:15 | 138,20 | 7 | 967 | 544.933 |
|
15:31:17 | 138,58 | 12 | 1.663 | 543.965 |
|
15:30:00 | 138,98 | 22 | 3.058 | 542.302 |
|
15:30:00 | 138,96 | 200 | 27.792 | 539.245 |
|
15:29:59 | 138,94 | 33 | 4.585 | 511.453 |
|
15:26:16 | 138,32 | 17 | 2.351 | 506.868 |
|
15:07:08 | 137,66 | 21 | 2.891 | 504.516 |
|
15:07:08 | 137,68 | 12 | 1.652 | 501.625 |
|
15:07:08 | 137,70 | 9 | 1.239 | 499.973 |
|
15:07:08 | 137,72 | 34 | 4.682 | 498.734 |
|
15:07:07 | 137,80 | 100 | 13.780 | 494.051 |
|
15:05:44 | 137,90 | 23 | 3.172 | 480.271 |
|
15:04:50 | 137,88 | 2 | 276 | 477.100 |
|
14:53:22 | 137,36 | 48 | 6.593 | 476.824 |
|
14:53:22 | 137,36 | 82 | 11.264 | 470.231 |
|
14:51:43 | 137,48 | 28 | 3.849 | 458.967 |
|
14:51:43 | 137,58 | 50 | 6.879 | 455.118 |
|
14:47:11 | 137,52 | 46 | 6.326 | 448.239 |
|
14:46:48 | 137,56 | 28 | 3.852 | 441.913 |
|
14:45:59 | 137,70 | 11 | 1.515 | 438.061 |
|
14:45:04 | 137,62 | 37 | 5.092 | 436.546 |
|
14:45:04 | 137,62 | 9 | 1.239 | 431.455 |
|
14:45:01 | 137,64 | 39 | 5.368 | 430.216 |
|
14:44:43 | 137,68 | 9 | 1.239 | 424.848 |
|
14:44:38 | 137,68 | 23 | 3.167 | 423.609 |
|
14:44:37 | 137,66 | 7 | 964 | 420.442 |
|
14:44:36 | 137,66 | 16 | 2.203 | 419.479 |
|
14:44:36 | 137,66 | 23 | 3.166 | 417.276 |
|
14:38:12 | 137,66 | 9 | 1.239 | 414.110 |
|
14:38:07 | 137,68 | 33 | 4.543 | 412.871 |
|
14:37:38 | 137,88 | 23 | 3.171 | 408.327 |
|