|
|
Lockheed Martin
|
GS
|
Call
|
33,60
|
0,00
|
61,06
|
1,15
|
endlos
|
61,06
| |
|
Lockheed Martin
|
GS
|
Call
|
33,54
|
0,00
|
63,03
|
1,16
|
endlos
|
61,84
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,56
|
2,57
|
162,17
|
1,51
|
endlos
|
154,59
| |
|
Lockheed Martin
|
MSI
|
Call
|
22,81
|
22,86
|
196,58
|
1,70
|
endlos
|
187,53
| |
|
Lockheed Martin
|
scoge
|
Call
|
2,28
|
0,00
|
186,24
|
1,70
|
endlos
|
186,24
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
185,96
|
1,71
|
endlos
|
185,96
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,23
|
2,24
|
198,74
|
1,74
|
endlos
|
189,45
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,22
|
2,23
|
204,36
|
1,74
|
endlos
|
194,81
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,09
|
2,10
|
208,43
|
1,85
|
endlos
|
208,43
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
206,48
|
1,86
|
endlos
|
206,48
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,08
|
2,09
|
211,02
|
1,86
|
endlos
|
211,02
| |
|
Lockheed Martin
|
GS
|
Call
|
20,57
|
0,00
|
212,69
|
1,89
|
endlos
|
212,69
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,03
|
2,04
|
215,76
|
1,91
|
endlos
|
215,76
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
215,35
|
1,92
|
endlos
|
215,35
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
223,37
|
1,99
|
endlos
|
223,37
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,94
|
1,95
|
239,00
|
2,00
|
endlos
|
227,83
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,89
|
1,90
|
244,41
|
2,05
|
endlos
|
233,15
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
230,46
|
2,06
|
endlos
|
230,46
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,84
|
1,85
|
249,82
|
2,10
|
endlos
|
238,14
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,83
|
1,84
|
240,62
|
2,12
|
endlos
|
240,62
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,80
|
1,81
|
243,13
|
2,15
|
endlos
|
243,13
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
240,05
|
2,15
|
endlos
|
240,05
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,76
|
1,77
|
248,84
|
2,20
|
endlos
|
248,84
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
246,04
|
2,22
|
endlos
|
246,04
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,74
|
1,75
|
263,30
|
2,22
|
endlos
|
251,17
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Lockheed Martin
|
MSI
|
Call
|
1,72
|
1,73
|
253,46
|
2,25
|
endlos
|
253,46
| |
|
Lockheed Martin
|
DZ
|
Call
|
0,00
|
0,00
|
265,89
|
2,26
|
endlos
|
252,82
| |
|
Lockheed Martin
|
MSI
|
Call
|
16,86
|
16,91
|
268,31
|
2,30
|
endlos
|
255,77
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,68
|
1,69
|
269,11
|
2,30
|
endlos
|
256,54
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
254,44
|
2,31
|
endlos
|
254,44
| |
|
Lockheed Martin
|
GS
|
Call
|
16,79
|
0,00
|
261,89
|
2,32
|
endlos
|
256,93
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,67
|
1,68
|
258,82
|
2,32
|
endlos
|
258,82
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,62
|
1,63
|
263,79
|
2,39
|
endlos
|
263,79
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
261,60
|
2,39
|
endlos
|
261,60
| |
|
Lockheed Martin
|
DZ
|
Call
|
0,00
|
0,00
|
264,18
|
2,40
|
endlos
|
264,18
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,58
|
1,59
|
281,68
|
2,45
|
endlos
|
268,52
| |
|
Lockheed Martin
|
scoge
|
Call
|
1,57
|
0,00
|
269,93
|
2,47
|
endlos
|
269,93
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
268,30
|
2,50
|
endlos
|
268,30
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,54
|
1,55
|
269,85
|
2,51
|
endlos
|
269,85
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,54
|
1,55
|
287,12
|
2,51
|
endlos
|
273,71
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,54
|
1,55
|
272,41
|
2,51
|
endlos
|
272,41
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,53
|
1,54
|
275,41
|
2,53
|
endlos
|
275,41
| |
|
Lockheed Martin
|
GS
|
Call
|
15,34
|
0,00
|
272,89
|
2,53
|
endlos
|
272,89
| |
|
Lockheed Martin
|
DZ
|
Call
|
0,00
|
0,00
|
289,32
|
2,54
|
endlos
|
275,10
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,50
|
1,51
|
278,18
|
2,58
|
endlos
|
278,18
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
275,39
|
2,59
|
endlos
|
275,39
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,49
|
1,50
|
293,04
|
2,60
|
endlos
|
279,34
| |
|
Lockheed Martin
|
|
Call
|
2,93
|
3,00
|
269,32
|
2,62
|
endlos
|
244,84
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,47
|
1,48
|
281,37
|
2,63
|
endlos
|
281,37
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,44
|
1,45
|
285,15
|
2,69
|
endlos
|
285,15
|
|