|
Lockheed Martin
|
GS
|
Call
|
48,67
|
48,77
|
66,23
|
1,12
|
endlos
|
66,23
|
|
Lockheed Martin
|
GS
|
Call
|
48,62
|
48,72
|
68,14
|
1,12
|
endlos
|
66,93
|
|
Lockheed Martin
|
scoge
|
Call
|
3,86
|
0,00
|
176,71
|
1,42
|
endlos
|
176,71
|
|
Lockheed Martin
|
MSI
|
Call
|
38,26
|
38,36
|
188,62
|
1,43
|
endlos
|
179,96
|
|
Lockheed Martin
|
MSI
|
Call
|
32,62
|
32,72
|
253,23
|
1,67
|
endlos
|
241,60
|
|
Lockheed Martin
|
GS
|
Call
|
32,46
|
32,56
|
247,71
|
1,68
|
endlos
|
243,35
|
|
Lockheed Martin
|
scoge
|
Call
|
3,17
|
0,00
|
252,26
|
1,72
|
endlos
|
252,26
|
|
Lockheed Martin
|
DZ
|
Call
|
30,99
|
31,01
|
272,83
|
1,77
|
endlos
|
259,76
|
|
Lockheed Martin
|
MSI
|
Call
|
30,54
|
30,64
|
265,15
|
1,79
|
endlos
|
265,15
|
|
Lockheed Martin
|
MSI
|
Call
|
3,02
|
3,03
|
281,01
|
1,81
|
endlos
|
268,11
|
|
Lockheed Martin
|
DZ
|
Call
|
29,71
|
29,73
|
273,96
|
1,84
|
endlos
|
273,96
|
|
Lockheed Martin
|
MSI
|
Call
|
28,62
|
28,72
|
285,55
|
1,91
|
endlos
|
285,55
|
|
Lockheed Martin
|
CG
|
Call
|
0,00
|
0,00
|
273,28
|
1,92
|
endlos
|
263,35
|
|
Lockheed Martin
|
MSI
|
Call
|
28,43
|
28,53
|
301,18
|
1,92
|
endlos
|
287,35
|
|
Lockheed Martin
|
DZ
|
Call
|
28,38
|
0,00
|
301,95
|
1,93
|
endlos
|
287,49
|
|
Lockheed Martin
|
scoge
|
Call
|
2,79
|
0,00
|
293,25
|
1,96
|
endlos
|
293,25
|
|
Lockheed Martin
|
MSI
|
Call
|
27,51
|
27,61
|
297,71
|
1,98
|
endlos
|
297,71
|
|
Lockheed Martin
|
CG
|
Call
|
0,00
|
0,00
|
276,16
|
1,99
|
endlos
|
276,16
|
|
Lockheed Martin
|
MSI
|
Call
|
2,72
|
2,73
|
301,90
|
2,01
|
endlos
|
301,90
|
|
Lockheed Martin
|
MSI
|
Call
|
27,10
|
27,20
|
302,35
|
2,02
|
endlos
|
302,35
|
|
Lockheed Martin
|
DZ
|
Call
|
27,07
|
27,09
|
302,97
|
2,02
|
endlos
|
302,97
|
|
Lockheed Martin
|
MSI
|
Call
|
2,67
|
2,68
|
321,48
|
2,04
|
endlos
|
306,73
|
|
Lockheed Martin
|
MSI
|
Call
|
26,53
|
26,63
|
308,44
|
2,06
|
endlos
|
308,44
|
|
Lockheed Martin
|
MSI
|
Call
|
26,30
|
26,40
|
311,20
|
2,07
|
endlos
|
311,20
|
|
Lockheed Martin
|
scoge
|
Call
|
2,63
|
0,00
|
320,00
|
2,08
|
endlos
|
309,61
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
Lockheed Martin
|
GS
|
Call
|
26,23
|
26,28
|
310,54
|
2,08
|
endlos
|
310,54
|
|
Lockheed Martin
|
scoge
|
Call
|
2,62
|
0,00
|
319,62
|
2,09
|
endlos
|
319,62
|
|
Lockheed Martin
|
MSI
|
Call
|
25,84
|
25,94
|
330,54
|
2,11
|
endlos
|
315,37
|
|
Lockheed Martin
|
MSI
|
Call
|
25,62
|
25,72
|
318,39
|
2,13
|
endlos
|
318,39
|
|
Lockheed Martin
|
MSI
|
Call
|
25,40
|
25,50
|
320,90
|
2,15
|
endlos
|
320,90
|
|
Lockheed Martin
|
MSI
|
Call
|
25,18
|
25,28
|
323,24
|
2,17
|
endlos
|
323,24
|
|
Lockheed Martin
|
CG
|
Call
|
0,00
|
0,00
|
301,94
|
2,18
|
endlos
|
301,94
|
|
Lockheed Martin
|
MSI
|
Call
|
2,50
|
2,51
|
341,72
|
2,18
|
endlos
|
326,04
|
|
Lockheed Martin
|
MSI
|
Call
|
24,97
|
25,07
|
340,87
|
2,18
|
endlos
|
325,22
|
|
Lockheed Martin
|
MSI
|
Call
|
24,76
|
24,86
|
328,18
|
2,21
|
endlos
|
328,18
|
|
Lockheed Martin
|
MSI
|
Call
|
24,50
|
24,60
|
346,24
|
2,23
|
endlos
|
330,44
|
|
Lockheed Martin
|
MSI
|
Call
|
2,44
|
2,45
|
332,31
|
2,24
|
endlos
|
332,31
|
|
Lockheed Martin
|
GS
|
Call
|
24,20
|
24,25
|
332,99
|
2,26
|
endlos
|
332,99
|
|
Lockheed Martin
|
UNCR
|
Call
|
24,16
|
24,18
|
333,51
|
2,26
|
endlos
|
333,51
|
|
Lockheed Martin
|
MSI
|
Call
|
24,05
|
24,15
|
351,86
|
2,27
|
endlos
|
335,57
|
|
Lockheed Martin
|
CG
|
Call
|
0,00
|
0,00
|
324,56
|
2,27
|
endlos
|
312,77
|
|
Lockheed Martin
|
MSI
|
Call
|
24,02
|
24,12
|
335,92
|
2,27
|
endlos
|
335,92
|
|
Lockheed Martin
|
MSI
|
Call
|
23,75
|
23,85
|
338,82
|
2,30
|
endlos
|
338,82
|
|
Lockheed Martin
|
DZ
|
Call
|
23,55
|
23,57
|
355,55
|
2,32
|
endlos
|
340,40
|
|
Lockheed Martin
|
MSI
|
Call
|
2,35
|
2,36
|
342,45
|
2,32
|
endlos
|
342,45
|
|
Lockheed Martin
|
MSI
|
Call
|
0,00
|
0,00
|
349,15
|
2,32
|
endlos
|
349,15
|
|
Lockheed Martin
|
MSI
|
Call
|
0,00
|
0,00
|
367,99
|
2,35
|
endlos
|
351,10
|
|
Lockheed Martin
|
MSI
|
Call
|
2,32
|
2,33
|
361,96
|
2,35
|
endlos
|
345,35
|
|
Lockheed Martin
|
MSI
|
Call
|
23,16
|
23,26
|
345,10
|
2,36
|
endlos
|
345,10
|
|
Lockheed Martin
|
UNCR
|
Call
|
22,99
|
23,01
|
346,84
|
2,38
|
endlos
|
346,84
|
|