|
|
Lockheed Martin
|
GS
|
Call
|
51,33
|
0,00
|
59,98
|
1,10
|
endlos
|
59,98
| |
|
Lockheed Martin
|
GS
|
Call
|
51,23
|
0,00
|
61,85
|
1,11
|
endlos
|
60,77
| |
|
Lockheed Martin
|
MSI
|
Call
|
4,29
|
4,32
|
163,03
|
1,32
|
endlos
|
155,65
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
187,48
|
1,40
|
endlos
|
187,48
| |
|
Lockheed Martin
|
scoge
|
Call
|
0,00
|
0,00
|
188,59
|
1,41
|
endlos
|
188,59
| |
|
Lockheed Martin
|
MSI
|
Call
|
40,06
|
40,26
|
198,80
|
1,41
|
endlos
|
189,33
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,99
|
4,00
|
200,87
|
1,42
|
endlos
|
191,30
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,93
|
3,98
|
206,62
|
1,43
|
endlos
|
196,78
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
208,43
|
1,47
|
endlos
|
208,43
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,82
|
3,83
|
210,70
|
1,48
|
endlos
|
210,70
| |
|
Lockheed Martin
|
GS
|
Call
|
0,00
|
0,00
|
214,82
|
1,49
|
endlos
|
214,82
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
217,48
|
1,49
|
endlos
|
217,48
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,77
|
3,78
|
218,20
|
1,50
|
endlos
|
218,20
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
225,68
|
1,53
|
endlos
|
225,68
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
232,92
|
1,55
|
endlos
|
232,92
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,64
|
3,67
|
242,08
|
1,55
|
endlos
|
230,54
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,62
|
3,63
|
247,78
|
1,56
|
endlos
|
235,98
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
242,71
|
1,59
|
endlos
|
242,71
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,55
|
3,57
|
252,52
|
1,59
|
endlos
|
241,09
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,52
|
3,58
|
243,62
|
1,60
|
endlos
|
243,62
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
248,83
|
1,61
|
endlos
|
248,83
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,50
|
3,53
|
246,19
|
1,61
|
endlos
|
246,19
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,45
|
3,48
|
251,85
|
1,63
|
endlos
|
251,85
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,43
|
3,44
|
266,29
|
1,65
|
endlos
|
254,24
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
257,40
|
1,65
|
endlos
|
257,40
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Lockheed Martin
|
MSI
|
Call
|
3,42
|
3,44
|
256,75
|
1,65
|
endlos
|
256,75
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,38
|
3,39
|
272,22
|
1,67
|
endlos
|
259,90
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,37
|
3,39
|
262,22
|
1,68
|
endlos
|
262,22
| |
|
Lockheed Martin
|
GS
|
Call
|
33,78
|
0,00
|
264,74
|
1,68
|
endlos
|
260,12
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
264,71
|
1,68
|
endlos
|
264,71
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,33
|
3,35
|
280,08
|
1,70
|
endlos
|
266,73
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,31
|
3,35
|
267,31
|
1,70
|
endlos
|
267,31
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,32
|
3,34
|
279,19
|
1,70
|
endlos
|
266,55
| |
|
Lockheed Martin
|
DZ
|
Call
|
0,00
|
0,00
|
267,55
|
1,71
|
endlos
|
267,55
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
271,55
|
1,71
|
endlos
|
271,55
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,29
|
3,31
|
270,78
|
1,72
|
endlos
|
270,78
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,27
|
3,32
|
285,05
|
1,72
|
endlos
|
272,15
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,27
|
3,28
|
273,51
|
1,73
|
endlos
|
273,51
| |
|
Lockheed Martin
|
scoge
|
Call
|
0,00
|
0,00
|
274,17
|
1,73
|
endlos
|
274,17
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
278,80
|
1,74
|
endlos
|
278,80
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,25
|
3,26
|
276,13
|
1,74
|
endlos
|
276,13
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,22
|
3,25
|
290,61
|
1,75
|
endlos
|
277,45
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,22
|
3,25
|
279,18
|
1,75
|
endlos
|
279,18
| |
|
Lockheed Martin
|
GS
|
Call
|
32,34
|
0,00
|
276,43
|
1,75
|
endlos
|
276,43
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,19
|
3,23
|
282,02
|
1,76
|
endlos
|
282,02
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
286,24
|
1,77
|
endlos
|
286,24
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,18
|
3,21
|
297,39
|
1,77
|
endlos
|
283,22
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,17
|
3,18
|
285,28
|
1,78
|
endlos
|
285,28
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,13
|
3,15
|
302,88
|
1,80
|
endlos
|
289,17
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,13
|
3,14
|
289,16
|
1,81
|
endlos
|
289,16
|
|