|
|
Lockheed Martin
|
GS
|
Call
|
44,64
|
0,00
|
63,51
|
1,12
|
endlos
|
62,52
| |
|
Lockheed Martin
|
GS
|
Call
|
44,69
|
0,00
|
61,73
|
1,12
|
endlos
|
61,73
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,67
|
3,68
|
164,07
|
1,36
|
endlos
|
156,32
| |
|
Lockheed Martin
|
scoge
|
Call
|
0,00
|
0,00
|
188,39
|
1,46
|
endlos
|
188,39
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
187,93
|
1,46
|
endlos
|
187,93
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,38
|
3,39
|
201,08
|
1,47
|
endlos
|
191,59
| |
|
Lockheed Martin
|
MSI
|
Call
|
33,83
|
33,88
|
198,89
|
1,49
|
endlos
|
189,63
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,33
|
3,34
|
206,76
|
1,50
|
endlos
|
197,00
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,22
|
3,23
|
210,77
|
1,54
|
endlos
|
210,77
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
208,67
|
1,55
|
endlos
|
208,67
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,18
|
3,19
|
213,40
|
1,57
|
endlos
|
213,40
| |
|
Lockheed Martin
|
UBSL
|
Call
|
3,17
|
3,18
|
217,62
|
1,57
|
endlos
|
217,62
| |
|
Lockheed Martin
|
GS
|
Call
|
31,66
|
0,00
|
215,01
|
1,58
|
endlos
|
215,01
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,15
|
3,16
|
218,19
|
1,58
|
endlos
|
218,19
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
225,73
|
1,62
|
endlos
|
225,73
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,04
|
3,05
|
241,81
|
1,64
|
endlos
|
230,39
| |
|
Lockheed Martin
|
UBSL
|
Call
|
3,04
|
3,05
|
232,90
|
1,64
|
endlos
|
232,90
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,99
|
3,00
|
247,28
|
1,67
|
endlos
|
235,77
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,96
|
2,97
|
242,59
|
1,68
|
endlos
|
242,59
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,95
|
2,96
|
252,75
|
1,69
|
endlos
|
240,82
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,94
|
2,95
|
243,33
|
1,70
|
endlos
|
243,33
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,90
|
2,91
|
245,86
|
1,72
|
endlos
|
245,86
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
248,64
|
1,72
|
endlos
|
248,64
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,86
|
2,87
|
251,63
|
1,74
|
endlos
|
251,63
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,85
|
2,86
|
266,40
|
1,75
|
endlos
|
253,82
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Lockheed Martin
|
DZ
|
Call
|
28,33
|
28,38
|
267,75
|
1,76
|
endlos
|
255,51
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,81
|
2,82
|
256,31
|
1,77
|
endlos
|
256,31
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
257,13
|
1,77
|
endlos
|
257,13
| |
|
Lockheed Martin
|
MSI
|
Call
|
28,04
|
28,09
|
271,46
|
1,78
|
endlos
|
258,65
| |
|
Lockheed Martin
|
GS
|
Call
|
27,92
|
0,00
|
263,88
|
1,78
|
endlos
|
259,73
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,79
|
2,80
|
272,28
|
1,79
|
endlos
|
259,42
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,78
|
2,79
|
261,72
|
1,79
|
endlos
|
261,72
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
264,36
|
1,81
|
endlos
|
264,36
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,74
|
2,75
|
266,75
|
1,81
|
endlos
|
266,75
| |
|
Lockheed Martin
|
DZ
|
Call
|
27,34
|
27,37
|
266,99
|
1,83
|
endlos
|
266,99
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,70
|
2,71
|
271,13
|
1,84
|
endlos
|
271,13
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,70
|
2,71
|
270,18
|
1,85
|
endlos
|
270,18
| |
|
Lockheed Martin
|
scoge
|
Call
|
0,00
|
0,00
|
273,03
|
1,85
|
endlos
|
273,03
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,69
|
2,70
|
272,88
|
1,85
|
endlos
|
272,88
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,69
|
2,70
|
284,99
|
1,85
|
endlos
|
271,54
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,66
|
2,67
|
275,47
|
1,87
|
endlos
|
275,47
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,65
|
2,66
|
278,30
|
1,88
|
endlos
|
278,30
| |
|
Lockheed Martin
|
GS
|
Call
|
26,57
|
0,00
|
275,87
|
1,88
|
endlos
|
275,87
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,65
|
2,66
|
290,50
|
1,88
|
endlos
|
276,78
| |
|
Lockheed Martin
|
DZ
|
Call
|
26,45
|
26,50
|
291,35
|
1,88
|
endlos
|
278,02
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,64
|
2,65
|
278,50
|
1,88
|
endlos
|
278,50
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,62
|
2,63
|
281,30
|
1,90
|
endlos
|
281,30
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,60
|
2,61
|
296,48
|
1,92
|
endlos
|
282,49
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,58
|
2,59
|
285,67
|
1,93
|
endlos
|
285,67
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,58
|
2,59
|
284,53
|
1,93
|
endlos
|
284,53
|
|