|
|
Lockheed Martin
|
GS
|
Call
|
44,86
|
0,00
|
61,70
|
1,12
|
endlos
|
61,70
| |
|
Lockheed Martin
|
GS
|
Call
|
44,75
|
0,00
|
63,51
|
1,12
|
endlos
|
62,49
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,68
|
3,69
|
164,07
|
1,36
|
endlos
|
156,25
| |
|
Lockheed Martin
|
scoge
|
Call
|
3,41
|
0,00
|
188,30
|
1,47
|
endlos
|
188,30
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
187,85
|
1,47
|
endlos
|
187,85
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,37
|
3,38
|
201,08
|
1,48
|
endlos
|
191,50
| |
|
Lockheed Martin
|
MSI
|
Call
|
33,76
|
33,81
|
198,89
|
1,49
|
endlos
|
189,46
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,33
|
3,34
|
206,76
|
1,50
|
endlos
|
196,91
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
208,58
|
1,55
|
endlos
|
208,58
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,22
|
3,23
|
210,68
|
1,55
|
endlos
|
210,68
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,18
|
3,19
|
213,30
|
1,57
|
endlos
|
213,30
| |
|
Lockheed Martin
|
GS
|
Call
|
31,74
|
0,00
|
214,91
|
1,58
|
endlos
|
214,91
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,14
|
3,15
|
218,09
|
1,59
|
endlos
|
218,09
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
217,53
|
1,59
|
endlos
|
217,53
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
225,64
|
1,63
|
endlos
|
225,64
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,04
|
3,05
|
241,81
|
1,64
|
endlos
|
230,29
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
232,80
|
1,66
|
endlos
|
232,80
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,99
|
3,00
|
247,28
|
1,68
|
endlos
|
235,56
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,95
|
2,96
|
252,75
|
1,70
|
endlos
|
240,71
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
242,49
|
1,71
|
endlos
|
242,49
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,92
|
2,93
|
245,75
|
1,71
|
endlos
|
245,75
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,92
|
2,93
|
243,11
|
1,72
|
endlos
|
243,11
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
248,54
|
1,75
|
endlos
|
248,54
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,85
|
2,86
|
251,35
|
1,76
|
endlos
|
251,35
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,84
|
2,85
|
266,40
|
1,76
|
endlos
|
253,71
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Lockheed Martin
|
MSI
|
Call
|
2,82
|
2,83
|
256,19
|
1,77
|
endlos
|
256,19
| |
|
Lockheed Martin
|
DZ
|
Call
|
28,27
|
28,32
|
267,75
|
1,77
|
endlos
|
255,40
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
257,02
|
1,78
|
endlos
|
257,02
| |
|
Lockheed Martin
|
MSI
|
Call
|
28,05
|
28,10
|
271,46
|
1,79
|
endlos
|
258,53
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,79
|
2,80
|
272,28
|
1,79
|
endlos
|
259,31
| |
|
Lockheed Martin
|
GS
|
Call
|
27,91
|
0,00
|
263,88
|
1,80
|
endlos
|
259,62
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,77
|
2,78
|
261,49
|
1,81
|
endlos
|
261,49
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,74
|
2,75
|
266,63
|
1,82
|
endlos
|
266,63
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
264,25
|
1,83
|
endlos
|
264,25
| |
|
Lockheed Martin
|
DZ
|
Call
|
27,27
|
27,30
|
266,88
|
1,83
|
endlos
|
266,88
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,71
|
2,72
|
270,06
|
1,85
|
endlos
|
270,06
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,69
|
2,70
|
272,76
|
1,86
|
endlos
|
272,76
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,69
|
2,70
|
284,99
|
1,86
|
endlos
|
271,42
| |
|
Lockheed Martin
|
scoge
|
Call
|
2,69
|
0,00
|
272,91
|
1,86
|
endlos
|
272,91
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
271,01
|
1,87
|
endlos
|
271,01
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,66
|
2,67
|
275,35
|
1,88
|
endlos
|
275,35
| |
|
Lockheed Martin
|
GS
|
Call
|
26,56
|
0,00
|
275,75
|
1,89
|
endlos
|
275,75
| |
|
Lockheed Martin
|
DZ
|
Call
|
26,41
|
26,46
|
291,35
|
1,89
|
endlos
|
277,90
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,64
|
2,65
|
290,50
|
1,90
|
endlos
|
276,66
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,63
|
2,64
|
278,25
|
1,90
|
endlos
|
278,25
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
278,18
|
1,91
|
endlos
|
278,18
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,60
|
2,61
|
296,48
|
1,92
|
endlos
|
282,36
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,60
|
2,61
|
281,05
|
1,93
|
endlos
|
281,05
| |
|
Lockheed Martin
|
|
Call
|
5,14
|
5,23
|
272,15
|
1,93
|
endlos
|
247,41
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,58
|
2,59
|
284,27
|
1,94
|
endlos
|
284,27
|
|