|
|
Lockheed Martin
|
GS
|
Call
|
40,40
|
0,00
|
59,17
|
1,13
|
endlos
|
59,17
| |
|
Lockheed Martin
|
GS
|
Call
|
40,33
|
0,00
|
61,03
|
1,13
|
endlos
|
59,99
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,23
|
3,25
|
159,70
|
1,41
|
endlos
|
152,36
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,17
|
3,19
|
165,06
|
1,43
|
endlos
|
157,59
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,90
|
2,92
|
189,98
|
1,57
|
endlos
|
189,98
| |
|
Lockheed Martin
|
scoge
|
Call
|
2,88
|
0,00
|
191,99
|
1,58
|
endlos
|
191,99
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,85
|
2,87
|
203,46
|
1,59
|
endlos
|
194,25
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,80
|
2,82
|
209,49
|
1,62
|
endlos
|
199,87
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,71
|
2,73
|
211,49
|
1,68
|
endlos
|
211,49
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,69
|
2,72
|
214,19
|
1,69
|
endlos
|
214,19
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,63
|
2,65
|
220,78
|
1,73
|
endlos
|
220,78
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,62
|
2,64
|
221,90
|
1,73
|
endlos
|
221,90
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,56
|
2,57
|
229,19
|
1,78
|
endlos
|
229,19
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,55
|
2,57
|
240,06
|
1,78
|
endlos
|
229,03
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,50
|
2,52
|
245,71
|
1,82
|
endlos
|
234,59
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,49
|
2,51
|
236,62
|
1,82
|
endlos
|
236,62
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,47
|
2,47
|
251,57
|
1,85
|
endlos
|
240,01
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,45
|
2,48
|
241,81
|
1,85
|
endlos
|
241,81
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,41
|
2,43
|
257,25
|
1,89
|
endlos
|
245,43
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,41
|
2,42
|
246,67
|
1,89
|
endlos
|
246,67
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,39
|
2,41
|
247,86
|
1,90
|
endlos
|
247,86
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,36
|
2,39
|
250,67
|
1,92
|
endlos
|
250,67
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,35
|
2,37
|
252,95
|
1,93
|
endlos
|
252,95
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,31
|
2,34
|
256,49
|
1,96
|
endlos
|
256,49
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,28
|
2,30
|
271,23
|
1,99
|
endlos
|
258,95
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,27
|
2,29
|
261,75
|
2,00
|
endlos
|
261,75
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,26
|
2,29
|
261,53
|
2,00
|
endlos
|
261,53
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,24
|
2,26
|
277,52
|
2,03
|
endlos
|
264,77
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,23
|
2,25
|
266,98
|
2,04
|
endlos
|
266,98
| |
|
Lockheed Martin
|
GS
|
Call
|
22,37
|
0,00
|
269,36
|
2,04
|
endlos
|
264,77
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,21
|
2,22
|
269,26
|
2,06
|
endlos
|
269,26
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,18
|
2,20
|
272,39
|
2,08
|
endlos
|
272,39
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,18
|
2,20
|
284,69
|
2,08
|
endlos
|
271,61
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,14
|
2,17
|
275,96
|
2,12
|
endlos
|
275,96
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,14
|
2,15
|
276,27
|
2,13
|
endlos
|
276,27
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,12
|
2,16
|
290,72
|
2,13
|
endlos
|
277,37
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,11
|
2,13
|
278,76
|
2,15
|
endlos
|
278,76
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,08
|
2,12
|
296,43
|
2,17
|
endlos
|
282,82
| |
|
Lockheed Martin
|
scoge
|
Call
|
2,10
|
0,00
|
279,98
|
2,17
|
endlos
|
279,98
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,09
|
2,11
|
281,46
|
2,17
|
endlos
|
281,46
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,08
|
2,10
|
283,71
|
2,18
|
endlos
|
283,71
| |
|
Lockheed Martin
|
GS
|
Call
|
20,91
|
0,00
|
281,53
|
2,18
|
endlos
|
281,53
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,06
|
2,08
|
284,40
|
2,20
|
endlos
|
284,40
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,04
|
2,06
|
302,65
|
2,22
|
endlos
|
288,75
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,04
|
2,06
|
287,32
|
2,23
|
endlos
|
287,32
| |
|
Lockheed Martin
|
MSI
|
Call
|
2,02
|
2,04
|
290,67
|
2,25
|
endlos
|
290,67
| |
|
Lockheed Martin
|
UBSL
|
Call
|
2,01
|
2,03
|
291,35
|
2,26
|
endlos
|
291,35
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,99
|
2,01
|
309,06
|
2,29
|
endlos
|
294,87
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,98
|
2,00
|
294,85
|
2,29
|
endlos
|
294,85
| |
|
Lockheed Martin
|
MSI
|
Call
|
1,95
|
1,97
|
297,81
|
2,33
|
endlos
|
297,81
|
|