|
|
Lockheed Martin
|
GS
|
Call
|
50,75
|
0,00
|
60,02
|
1,11
|
endlos
|
60,02
| |
|
Lockheed Martin
|
GS
|
Call
|
50,71
|
0,00
|
61,85
|
1,11
|
endlos
|
60,81
| |
|
Lockheed Martin
|
MSI
|
Call
|
4,25
|
4,27
|
163,55
|
1,32
|
endlos
|
155,76
| |
|
Lockheed Martin
|
MSI
|
Call
|
39,71
|
39,79
|
198,80
|
1,41
|
endlos
|
189,37
| |
|
Lockheed Martin
|
scoge
|
Call
|
3,98
|
0,00
|
188,72
|
1,41
|
endlos
|
188,72
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
187,60
|
1,41
|
endlos
|
187,60
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,93
|
3,96
|
200,87
|
1,42
|
endlos
|
191,43
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,89
|
3,91
|
206,62
|
1,44
|
endlos
|
196,91
| |
|
Lockheed Martin
|
GS
|
Call
|
0,00
|
0,00
|
214,82
|
1,47
|
endlos
|
214,82
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
208,56
|
1,48
|
endlos
|
208,56
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,76
|
3,80
|
210,85
|
1,48
|
endlos
|
210,85
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,70
|
3,72
|
218,35
|
1,51
|
endlos
|
218,35
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
217,62
|
1,51
|
endlos
|
217,62
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
225,82
|
1,54
|
endlos
|
225,82
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,61
|
3,62
|
242,08
|
1,55
|
endlos
|
230,70
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
233,07
|
1,57
|
endlos
|
233,07
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,55
|
3,56
|
247,78
|
1,58
|
endlos
|
236,03
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,51
|
3,53
|
253,32
|
1,59
|
endlos
|
241,25
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
242,87
|
1,60
|
endlos
|
242,87
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,48
|
3,51
|
243,68
|
1,61
|
endlos
|
243,68
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,46
|
3,48
|
246,36
|
1,62
|
endlos
|
246,36
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
248,99
|
1,63
|
endlos
|
248,99
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,41
|
3,44
|
252,08
|
1,64
|
endlos
|
252,08
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,38
|
3,41
|
267,13
|
1,65
|
endlos
|
254,47
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,37
|
3,40
|
256,92
|
1,66
|
endlos
|
256,92
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
257,57
|
1,66
|
endlos
|
257,57
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,35
|
3,36
|
273,09
|
1,67
|
endlos
|
260,08
| |
|
Lockheed Martin
|
GS
|
Call
|
33,38
|
0,00
|
264,74
|
1,68
|
endlos
|
260,29
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,31
|
3,34
|
262,28
|
1,69
|
endlos
|
262,28
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,29
|
3,31
|
267,49
|
1,70
|
endlos
|
267,49
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
264,88
|
1,70
|
endlos
|
264,88
| |
|
Lockheed Martin
|
DZ
|
Call
|
32,84
|
33,02
|
267,72
|
1,70
|
endlos
|
267,72
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,29
|
3,29
|
280,08
|
1,71
|
endlos
|
266,80
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,27
|
3,30
|
280,08
|
1,71
|
endlos
|
266,73
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,26
|
3,27
|
270,96
|
1,72
|
endlos
|
270,96
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
271,72
|
1,73
|
endlos
|
271,72
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,23
|
3,26
|
285,96
|
1,73
|
endlos
|
272,34
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,21
|
3,25
|
273,70
|
1,74
|
endlos
|
273,70
| |
|
Lockheed Martin
|
scoge
|
Call
|
3,23
|
0,00
|
274,36
|
1,74
|
endlos
|
274,36
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,20
|
3,23
|
276,32
|
1,75
|
endlos
|
276,32
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,18
|
3,22
|
291,53
|
1,75
|
endlos
|
277,64
| |
|
Lockheed Martin
|
GS
|
Call
|
31,95
|
0,00
|
276,61
|
1,76
|
endlos
|
276,61
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,18
|
3,19
|
279,25
|
1,76
|
endlos
|
279,25
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
278,98
|
1,76
|
endlos
|
278,98
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,14
|
3,17
|
297,39
|
1,78
|
endlos
|
283,41
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,14
|
3,17
|
282,09
|
1,78
|
endlos
|
282,09
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,12
|
3,14
|
285,35
|
1,79
|
endlos
|
285,35
| |
|
Lockheed Martin
|
UBSL
|
Call
|
0,00
|
0,00
|
286,42
|
1,80
|
endlos
|
286,42
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,10
|
3,11
|
303,84
|
1,80
|
endlos
|
289,37
| |
|
Lockheed Martin
|
MSI
|
Call
|
3,08
|
3,12
|
289,35
|
1,81
|
endlos
|
289,35
|
|