|
|
Lufthansa
|
MSI
|
Call
|
7,94
|
7,95
|
0,29
|
1,03
|
endlos
|
0,27
| |
|
Lufthansa
|
scoge
|
Call
|
76,66
|
76,73
|
0,54
|
1,07
|
endlos
|
0,54
| |
|
Lufthansa
|
scoge
|
Call
|
76,42
|
76,49
|
0,55
|
1,07
|
endlos
|
0,52
| |
|
Lufthansa
|
GS
|
Call
|
0,73
|
0,74
|
0,89
|
1,11
|
endlos
|
0,86
| |
|
Lufthansa
|
TUB
|
Call
|
9,88
|
0,00
|
1,13
|
1,16
|
endlos
|
1,13
| |
|
Lufthansa
|
scoge
|
Call
|
6,58
|
6,59
|
1,63
|
1,24
|
endlos
|
1,63
| |
|
Lufthansa
|
scoge
|
Call
|
65,05
|
65,12
|
1,73
|
1,25
|
endlos
|
1,66
| |
|
Lufthansa
|
MSI
|
Call
|
6,42
|
6,43
|
1,80
|
1,27
|
endlos
|
1,80
| |
|
Lufthansa
|
scoge
|
Call
|
6,08
|
6,09
|
2,13
|
1,34
|
endlos
|
2,13
| |
|
Lufthansa
|
ING
|
Call
|
5,74
|
5,75
|
2,70
|
1,42
|
endlos
|
2,45
| |
|
Lufthansa
|
scoge
|
Call
|
5,63
|
5,64
|
2,57
|
1,45
|
endlos
|
2,57
| |
|
Lufthansa
|
DZ
|
Call
|
5,50
|
5,51
|
2,83
|
1,49
|
endlos
|
2,69
| |
|
Lufthansa
|
MSI
|
Call
|
5,49
|
5,50
|
2,85
|
1,49
|
endlos
|
2,72
| |
|
Lufthansa
|
scoge
|
Call
|
5,40
|
5,41
|
2,79
|
1,51
|
endlos
|
2,79
| |
|
Lufthansa
|
JPMBV
|
Call
|
5,40
|
5,41
|
3,00
|
1,51
|
endlos
|
2,80
| |
|
Lufthansa
|
ING
|
Call
|
5,37
|
5,38
|
2,83
|
1,52
|
endlos
|
2,83
| |
|
Lufthansa
|
scoge
|
Call
|
5,38
|
5,39
|
2,91
|
1,52
|
endlos
|
2,81
| |
|
Lufthansa
|
UBSL
|
Call
|
5,35
|
5,36
|
2,84
|
1,53
|
endlos
|
2,84
| |
|
Lufthansa
|
MSI
|
Call
|
5,33
|
5,34
|
3,00
|
1,53
|
endlos
|
2,86
| |
|
Lufthansa
|
LSW
|
Call
|
5,29
|
5,31
|
2,99
|
1,54
|
endlos
|
2,99
| |
|
Lufthansa
|
ING
|
Call
|
5,30
|
5,31
|
2,89
|
1,54
|
endlos
|
2,89
| |
|
Lufthansa
|
JPMBV
|
Call
|
5,29
|
5,30
|
3,10
|
1,54
|
endlos
|
2,93
| |
|
Lufthansa
|
scoge
|
Call
|
5,30
|
5,31
|
2,92
|
1,54
|
endlos
|
2,92
| |
|
Lufthansa
|
ING
|
Call
|
5,29
|
5,30
|
2,92
|
1,54
|
endlos
|
2,92
| |
|
Lufthansa
|
JPMBV
|
Call
|
5,27
|
5,28
|
2,95
|
1,55
|
endlos
|
2,95
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Lufthansa
|
ING
|
Call
|
5,26
|
5,27
|
2,95
|
1,55
|
endlos
|
2,95
| |
|
Lufthansa
|
GS
|
Call
|
0,52
|
0,53
|
3,02
|
1,56
|
endlos
|
2,94
| |
|
Lufthansa
|
UBSL
|
Call
|
5,22
|
5,23
|
2,97
|
1,56
|
endlos
|
2,97
| |
|
Lufthansa
|
ING
|
Call
|
5,23
|
5,24
|
2,98
|
1,56
|
endlos
|
2,98
| |
|
Lufthansa
|
MSI
|
Call
|
5,22
|
5,23
|
2,99
|
1,56
|
endlos
|
2,99
| |
|
Lufthansa
|
GS
|
Call
|
5,24
|
5,25
|
2,97
|
1,57
|
endlos
|
2,97
| |
|
Lufthansa
|
ING
|
Call
|
5,19
|
5,20
|
3,01
|
1,58
|
endlos
|
3,01
| |
|
Lufthansa
|
scoge
|
Call
|
5,16
|
5,17
|
3,03
|
1,58
|
endlos
|
3,03
| |
|
Lufthansa
|
DZ
|
Call
|
5,16
|
5,17
|
3,03
|
1,58
|
endlos
|
3,03
| |
|
Lufthansa
|
JPMBV
|
Call
|
5,16
|
5,17
|
3,20
|
1,58
|
endlos
|
3,03
| |
|
Lufthansa
|
MSI
|
Call
|
5,15
|
5,16
|
3,04
|
1,59
|
endlos
|
3,04
| |
|
Lufthansa
|
ING
|
Call
|
5,15
|
5,16
|
3,05
|
1,59
|
endlos
|
3,05
| |
|
Lufthansa
|
MSI
|
Call
|
5,14
|
5,15
|
3,22
|
1,59
|
endlos
|
3,07
| |
|
Lufthansa
|
BNP
|
Call
|
5,12
|
5,14
|
3,17
|
1,59
|
endlos
|
3,05
| |
|
Lufthansa
|
MSI
|
Call
|
5,13
|
5,14
|
3,07
|
1,59
|
endlos
|
3,07
| |
|
Lufthansa
|
JPMBV
|
Call
|
5,13
|
5,14
|
3,10
|
1,60
|
endlos
|
3,10
| |
|
Lufthansa
|
ING
|
Call
|
5,11
|
5,12
|
3,08
|
1,60
|
endlos
|
3,08
| |
|
Lufthansa
|
UBSL
|
Call
|
5,08
|
5,09
|
3,10
|
1,61
|
endlos
|
3,10
| |
|
Lufthansa
|
JPMBV
|
Call
|
5,08
|
5,09
|
3,40
|
1,61
|
endlos
|
3,14
| |
|
Lufthansa
|
ING
|
Call
|
5,08
|
5,09
|
3,12
|
1,61
|
endlos
|
3,12
| |
|
Lufthansa
|
BNP
|
Call
|
5,08
|
5,09
|
3,15
|
1,61
|
endlos
|
3,15
| |
|
Lufthansa
|
MSI
|
Call
|
5,05
|
5,06
|
3,17
|
1,62
|
endlos
|
3,17
| |
|
Lufthansa
|
ING
|
Call
|
5,04
|
5,05
|
3,15
|
1,62
|
endlos
|
3,15
| |
|
Lufthansa
|
MSI
|
Call
|
5,04
|
5,05
|
3,15
|
1,62
|
endlos
|
3,15
|
|