WKN: | 823212 |
ISIN: | DE0008232125 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
aktueller Kurs: |
6,85 EUR
|
Veränderung: |
-0,14 EUR
|
Veränderung in %: |
-1,98 %
|
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 17. Juni 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:37:42 | 6,85 | 1.173 | 8.033 | 4.830.281 |
|
09:37:20 | 6,84 | 623 | 4.264 | 4.822.248 |
|
09:37:18 | 6,84 | 605 | 4.141 | 4.817.984 |
|
09:37:18 | 6,85 | 2.736 | 18.731 | 4.813.844 |
|
09:36:47 | 6,85 | 4.950 | 33.888 | 4.795.113 |
|
09:36:47 | 6,85 | 2.050 | 14.034 | 4.761.225 |
|
09:36:21 | 6,85 | 178 | 1.219 | 4.747.191 |
|
09:36:21 | 6,85 | 400 | 2.739 | 4.745.972 |
|
09:36:11 | 6,84 | 1.138 | 7.788 | 4.743.233 |
|
09:36:07 | 6,84 | 8.735 | 59.712 | 4.735.444 |
|
09:36:07 | 6,84 | 7.498 | 51.256 | 4.675.732 |
|
09:36:07 | 6,84 | 3.767 | 25.759 | 4.624.475 |
|
09:35:56 | 6,84 | 409 | 2.798 | 4.598.717 |
|
09:35:48 | 6,84 | 1.999 | 13.669 | 4.595.918 |
|
09:35:48 | 6,84 | 14.260 | 97.567 | 4.582.249 |
|
09:35:48 | 6,84 | 740 | 5.063 | 4.484.682 |
|
09:35:37 | 6,85 | 1.000 | 6.848 | 4.479.619 |
|
09:35:26 | 6,85 | 639 | 4.376 | 4.472.771 |
|
09:35:23 | 6,84 | 8.151 | 55.785 | 4.468.395 |
|
09:35:23 | 6,84 | 1.849 | 12.655 | 4.412.610 |
|
09:35:02 | 6,85 | 611 | 4.187 | 4.399.955 |
|
09:35:01 | 6,85 | 113 | 775 | 4.395.769 |
|
09:35:01 | 6,85 | 853 | 5.846 | 4.394.994 |
|
09:34:44 | 6,86 | 328 | 2.249 | 4.389.148 |
|
09:34:37 | 6,86 | 879 | 6.028 | 4.386.899 |
|
09:34:37 | 6,86 | 165 | 1.132 | 4.380.871 |
|
09:34:36 | 6,86 | 1.487 | 10.195 | 4.379.739 |
|
09:34:36 | 6,86 | 17.244 | 118.225 | 4.369.544 |
|
09:34:36 | 6,86 | 2.756 | 18.895 | 4.251.320 |
|
09:34:13 | 6,86 | 2.000 | 13.728 | 4.232.424 |
|
09:34:13 | 6,86 | 161 | 1.105 | 4.218.696 |
|
09:34:13 | 6,86 | 879 | 6.032 | 4.217.591 |
|
09:34:10 | 6,86 | 993 | 6.812 | 4.211.560 |
|
09:34:07 | 6,86 | 36 | 247 | 4.204.748 |
|
09:33:02 | 6,86 | 1.302 | 8.927 | 4.204.501 |
|
09:32:58 | 6,86 | 1.000 | 6.856 | 4.195.574 |
|
09:32:54 | 6,85 | 970 | 6.648 | 4.188.718 |
|
09:32:46 | 6,85 | 100 | 685 | 4.182.070 |
|