WKN: | 823212 |
ISIN: | DE0008232125 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt und Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
aktueller Kurs: |
6,82 EUR
|
Veränderung: |
-0,05 EUR
|
Veränderung in %: |
-0,71 %
|
boerse.de-Analyse-Telegramm
vom 19. März 2024 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
12:01:35 | 6,84 | 485 | 3.316 | 6.107.997 |
|
12:00:32 | 6,84 | 256 | 1.751 | 6.104.681 |
|
12:00:12 | 6,84 | 588 | 4.020 | 6.102.931 |
|
12:00:04 | 6,84 | 127 | 868 | 6.098.911 |
|
12:00:04 | 6,83 | 6 | 41 | 6.098.043 |
|
11:59:47 | 6,83 | 2.201 | 15.039 | 6.098.002 |
|
11:55:15 | 6,84 | 425 | 2.905 | 6.082.962 |
|
11:55:14 | 6,84 | 494 | 3.376 | 6.080.057 |
|
11:55:03 | 6,83 | 1.533 | 10.475 | 6.076.680 |
|
11:54:31 | 6,83 | 1.500 | 10.251 | 6.066.205 |
|
11:54:11 | 6,83 | 29 | 198 | 6.055.954 |
|
11:54:11 | 6,83 | 718 | 4.906 | 6.055.756 |
|
11:54:11 | 6,84 | 3.615 | 24.712 | 6.050.850 |
|
11:54:11 | 6,84 | 5.660 | 38.686 | 6.026.138 |
|
11:54:11 | 6,83 | 3.259 | 22.272 | 5.987.452 |
|
11:54:11 | 6,83 | 2.067 | 14.124 | 5.965.180 |
|
11:54:11 | 6,83 | 399 | 2.726 | 5.951.056 |
|
11:53:38 | 6,83 | 990 | 6.764 | 5.948.330 |
|
11:53:38 | 6,83 | 4.803 | 32.819 | 5.941.566 |
|
11:53:38 | 6,83 | 1.556 | 10.632 | 5.908.748 |
|
11:53:19 | 6,83 | 2.190 | 14.962 | 5.898.115 |
|
11:53:19 | 6,83 | 10 | 68 | 5.883.153 |
|
11:53:04 | 6,83 | 120 | 820 | 5.883.085 |
|
11:53:04 | 6,83 | 1.020 | 6.971 | 5.882.265 |
|
11:52:16 | 6,83 | 109 | 745 | 5.875.294 |
|
11:50:52 | 6,84 | 640 | 4.376 | 5.874.549 |
|
11:48:58 | 6,84 | 152 | 1.039 | 5.870.174 |
|
11:48:58 | 6,84 | 216 | 1.477 | 5.869.134 |
|
11:48:58 | 6,84 | 267 | 1.825 | 5.867.657 |
|
11:48:56 | 6,84 | 901 | 6.158 | 5.865.832 |
|
11:48:47 | 6,83 | 718 | 4.907 | 5.859.674 |
|
11:48:47 | 6,83 | 894 | 6.108 | 5.854.767 |
|
11:48:42 | 6,83 | 800 | 5.465 | 5.848.659 |
|
11:48:38 | 6,83 | 2.086 | 14.247 | 5.843.195 |
|
11:48:38 | 6,83 | 1.226 | 8.374 | 5.828.947 |
|
11:48:16 | 6,83 | 500 | 3.417 | 5.820.574 |
|
11:47:03 | 6,83 | 243 | 1.660 | 5.817.157 |
|
11:47:02 | 6,83 | 2.638 | 18.018 | 5.815.497 |
|