| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 11. Mai 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 14:03:04 | 8,33 | 67 | 558 | 21.532.135 |
|
| 14:03:02 | 8,32 | 2.934 | 24.417 | 21.531.577 |
|
| 14:03:02 | 8,32 | 1.528 | 12.716 | 21.507.160 |
|
| 14:03:02 | 8,33 | 2.254 | 18.776 | 21.494.444 |
|
| 14:03:02 | 8,33 | 2.745 | 22.866 | 21.475.669 |
|
| 14:02:58 | 8,34 | 326 | 2.719 | 21.452.803 |
|
| 14:02:57 | 8,34 | 636 | 5.307 | 21.450.084 |
|
| 14:02:44 | 8,35 | 427 | 3.564 | 21.444.777 |
|
| 14:02:44 | 8,35 | 120 | 1.002 | 21.441.213 |
|
| 14:02:38 | 8,35 | 535 | 4.467 | 21.440.212 |
|
| 14:02:31 | 8,35 | 1.045 | 8.728 | 21.435.745 |
|
| 14:02:30 | 8,35 | 61 | 509 | 21.427.017 |
|
| 14:01:49 | 8,35 | 225 | 1.879 | 21.426.507 |
|
| 14:01:35 | 8,35 | 1.103 | 9.212 | 21.424.628 |
|
| 14:01:35 | 8,35 | 847 | 7.074 | 21.415.416 |
|
| 14:00:58 | 8,35 | 287 | 2.398 | 21.408.342 |
|
| 14:00:52 | 8,35 | 811 | 6.775 | 21.405.944 |
|
| 14:00:33 | 8,35 | 1.955 | 16.328 | 21.399.169 |
|
| 14:00:08 | 8,35 | 323 | 2.697 | 21.382.841 |
|
| 14:00:04 | 8,35 | 182 | 1.520 | 21.380.144 |
|
| 14:00:04 | 8,35 | 684 | 5.711 | 21.378.624 |
|
| 14:00:03 | 8,35 | 636 | 5.308 | 21.372.913 |
|
| 14:00:03 | 8,35 | 470 | 3.923 | 21.367.605 |
|
| 13:59:37 | 8,35 | 727 | 6.068 | 21.363.682 |
|
| 13:59:36 | 8,34 | 1.250 | 10.428 | 21.357.614 |
|
| 13:59:36 | 8,34 | 291 | 2.428 | 21.347.187 |
|
| 13:59:36 | 8,34 | 1.229 | 10.250 | 21.344.759 |
|
| 13:59:36 | 8,34 | 291 | 2.427 | 21.334.510 |
|
| 13:59:36 | 8,34 | 445 | 3.711 | 21.332.083 |
|
| 13:59:36 | 8,34 | 291 | 2.427 | 21.328.371 |
|
| 13:59:36 | 8,34 | 1.500 | 12.510 | 21.325.944 |
|
| 13:59:36 | 8,34 | 170 | 1.418 | 21.313.434 |
|
| 13:59:36 | 8,34 | 124 | 1.034 | 21.312.017 |
|
| 13:59:36 | 8,34 | 261 | 2.177 | 21.310.982 |
|
| 13:59:36 | 8,34 | 801 | 6.680 | 21.308.806 |
|
| 13:59:36 | 8,34 | 314 | 2.619 | 21.302.125 |
|
| 13:59:36 | 8,34 | 347 | 2.894 | 21.299.507 |
|
| 13:59:36 | 8,34 | 33 | 275 | 21.296.613 |
|