| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 26. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 12:23:41 | 8,16 | 3.548 | 28.952 | 5.286.048 |
|
| 12:23:41 | 8,16 | 31 | 253 | 5.257.096 |
|
| 12:20:29 | 8,16 | 422 | 3.444 | 5.256.843 |
|
| 12:20:26 | 8,16 | 879 | 7.174 | 5.253.400 |
|
| 12:20:06 | 8,16 | 200 | 1.632 | 5.246.225 |
|
| 12:19:59 | 8,16 | 15 | 122 | 5.244.593 |
|
| 12:19:13 | 8,16 | 164 | 1.338 | 5.244.471 |
|
| 12:19:08 | 8,16 | 232 | 1.893 | 5.243.133 |
|
| 12:18:01 | 8,16 | 249 | 2.032 | 5.241.240 |
|
| 12:17:15 | 8,16 | 38 | 310 | 5.239.207 |
|
| 12:17:14 | 8,16 | 1.027 | 8.384 | 5.238.897 |
|
| 12:17:14 | 8,16 | 336 | 2.743 | 5.230.513 |
|
| 12:16:50 | 8,16 | 9.618 | 78.521 | 5.227.770 |
|
| 12:16:50 | 8,16 | 382 | 3.119 | 5.149.248 |
|
| 12:15:14 | 8,17 | 7 | 57 | 5.146.130 |
|
| 12:15:14 | 8,17 | 211 | 1.723 | 5.146.072 |
|
| 12:14:57 | 8,16 | 275 | 2.245 | 5.144.349 |
|
| 12:14:28 | 8,16 | 395 | 3.225 | 5.142.104 |
|
| 12:12:25 | 8,17 | 61 | 498 | 5.138.879 |
|
| 12:11:53 | 8,16 | 85 | 694 | 5.138.381 |
|
| 12:11:49 | 8,16 | 421 | 3.436 | 5.137.687 |
|
| 12:11:49 | 8,16 | 10.549 | 86.122 | 5.134.251 |
|
| 12:11:49 | 8,16 | 1.451 | 11.846 | 5.048.129 |
|
| 12:08:53 | 8,16 | 105 | 857 | 5.036.283 |
|
| 12:08:53 | 8,16 | 1.912 | 15.606 | 5.035.426 |
|
| 12:08:30 | 8,16 | 127 | 1.037 | 5.019.821 |
|
| 12:08:30 | 8,16 | 108 | 881 | 5.018.784 |
|
| 12:08:30 | 8,16 | 66 | 539 | 5.017.903 |
|
| 12:08:30 | 8,16 | 112 | 914 | 5.017.364 |
|
| 12:08:30 | 8,16 | 144 | 1.175 | 5.016.450 |
|
| 12:08:30 | 8,16 | 506 | 4.130 | 5.015.274 |
|
| 12:08:30 | 8,16 | 144 | 1.175 | 5.011.144 |
|
| 12:08:30 | 8,16 | 774 | 6.317 | 5.009.969 |
|
| 12:08:30 | 8,16 | 232 | 1.894 | 5.003.652 |
|
| 12:08:30 | 8,16 | 232 | 1.894 | 5.001.758 |
|
| 12:08:30 | 8,16 | 39 | 318 | 4.999.865 |
|
| 12:08:30 | 8,16 | 39 | 318 | 4.999.546 |
|
| 12:08:30 | 8,16 | 10 | 82 | 4.999.228 |
|