WKN: | 823212 |
ISIN: | DE0008232125 |
Land: | Deutschland |
Branche: | Versorgung, Umwelt & Infrastruktur |
Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 16. September 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:00:57 | 7,45 | 99 | 737 | 414.122 |
|
09:00:57 | 7,45 | 70 | 521 | 413.384 |
|
09:00:57 | 7,45 | 93 | 693 | 412.863 |
|
09:00:57 | 7,45 | 162 | 1.207 | 412.170 |
|
09:00:57 | 7,45 | 70 | 521 | 410.964 |
|
09:00:57 | 7,45 | 207 | 1.542 | 410.442 |
|
09:00:57 | 7,45 | 207 | 1.542 | 408.901 |
|
09:00:57 | 7,45 | 75 | 559 | 407.359 |
|
09:00:57 | 7,45 | 126 | 938 | 406.800 |
|
09:00:57 | 7,45 | 132 | 983 | 405.862 |
|
09:00:57 | 7,45 | 132 | 983 | 404.879 |
|
09:00:57 | 7,45 | 858 | 6.390 | 403.896 |
|
09:00:57 | 7,45 | 213 | 1.586 | 397.505 |
|
09:00:57 | 7,45 | 81 | 603 | 395.919 |
|
09:00:57 | 7,45 | 213 | 1.586 | 395.315 |
|
09:00:57 | 7,45 | 213 | 1.586 | 393.729 |
|
09:00:57 | 7,45 | 213 | 1.586 | 392.143 |
|
09:00:57 | 7,45 | 213 | 1.586 | 390.556 |
|
09:00:55 | 7,45 | 320 | 2.383 | 388.970 |
|
09:00:55 | 7,45 | 12 | 89 | 386.586 |
|
09:00:55 | 7,45 | 3.451 | 25.710 | 386.497 |
|
09:00:55 | 7,45 | 3.419 | 25.465 | 360.787 |
|
09:00:55 | 7,45 | 549 | 4.090 | 335.322 |
|
09:00:38 | 7,45 | 2.039 | 15.199 | 331.232 |
|
09:00:38 | 7,45 | 1.658 | 12.359 | 316.034 |
|
09:00:38 | 7,46 | 1.759 | 13.115 | 303.675 |
|
09:00:38 | 7,46 | 4 | 30 | 290.560 |
|
09:00:30 | 7,47 | 288 | 2.153 | 290.530 |
|
09:00:30 | 7,47 | 319 | 2.384 | 288.377 |
|
09:00:30 | 7,48 | 1.558 | 11.648 | 285.993 |
|
09:00:30 | 7,47 | 222 | 1.659 | 274.346 |
|
09:00:30 | 7,47 | 70 | 523 | 272.686 |
|
09:00:30 | 7,47 | 222 | 1.658 | 272.164 |
|
09:00:26 | 7,46 | 385 | 2.873 | 270.506 |
|
09:00:26 | 7,46 | 880 | 6.568 | 267.633 |
|
09:00:26 | 7,46 | 1.884 | 14.058 | 261.065 |
|
09:00:26 | 7,46 | 4.949 | 36.920 | 247.006 |
|
09:00:26 | 7,46 | 841 | 6.272 | 210.087 |
|