| WKN: | 823212 |
| ISIN: | DE0008232125 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Verkehr, Transport, Logistik |
Weshalb die Lufthansa-Aktie
ein C-Rating hat,
erfahren Sie im Performance-Check
vom 07. November 2025 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:07:44 | 7,43 | 1.265 | 9.404 | 3.604.862 |
|
| 11:06:06 | 7,44 | 63 | 468 | 3.595.457 |
|
| 11:05:29 | 7,44 | 53 | 394 | 3.594.989 |
|
| 11:05:25 | 7,44 | 3 | 22 | 3.594.595 |
|
| 11:03:56 | 7,43 | 60 | 446 | 3.594.573 |
|
| 11:03:39 | 7,43 | 220 | 1.635 | 3.594.127 |
|
| 11:02:44 | 7,43 | 192 | 1.427 | 3.592.491 |
|
| 11:02:44 | 7,43 | 517 | 3.843 | 3.591.064 |
|
| 11:02:40 | 7,43 | 318 | 2.364 | 3.587.221 |
|
| 11:02:35 | 7,43 | 61 | 453 | 3.584.856 |
|
| 11:02:35 | 7,43 | 226 | 1.680 | 3.584.403 |
|
| 11:01:53 | 7,43 | 256 | 1.903 | 3.582.723 |
|
| 11:01:53 | 7,43 | 31 | 230 | 3.580.820 |
|
| 11:00:47 | 7,43 | 218 | 1.620 | 3.580.589 |
|
| 11:00:45 | 7,43 | 1.371 | 10.187 | 3.578.969 |
|
| 11:00:03 | 7,43 | 231 | 1.716 | 3.568.783 |
|
| 10:58:50 | 7,43 | 316 | 2.347 | 3.567.067 |
|
| 10:58:38 | 7,43 | 127 | 943 | 3.564.720 |
|
| 10:58:38 | 7,43 | 127 | 943 | 3.563.776 |
|
| 10:58:38 | 7,42 | 21 | 156 | 3.562.833 |
|
| 10:58:38 | 7,42 | 77 | 572 | 3.562.677 |
|
| 10:58:38 | 7,42 | 50 | 371 | 3.562.106 |
|
| 10:57:05 | 7,42 | 123 | 913 | 3.561.735 |
|
| 10:57:00 | 7,43 | 87 | 646 | 3.560.821 |
|
| 10:56:39 | 7,42 | 57 | 423 | 3.560.175 |
|
| 10:56:36 | 7,43 | 567 | 4.212 | 3.559.752 |
|
| 10:56:34 | 7,43 | 1.551 | 11.518 | 3.555.541 |
|
| 10:56:34 | 7,42 | 803 | 5.958 | 3.544.023 |
|
| 10:56:34 | 7,42 | 1.139 | 8.454 | 3.538.065 |
|
| 10:56:34 | 7,42 | 2.113 | 15.687 | 3.529.611 |
|
| 10:56:34 | 7,43 | 1.606 | 11.929 | 3.513.924 |
|
| 10:56:20 | 7,43 | 756 | 5.617 | 3.501.995 |
|
| 10:56:17 | 7,43 | 622 | 4.620 | 3.496.378 |
|
| 10:56:17 | 7,43 | 186 | 1.382 | 3.491.757 |
|
| 10:56:15 | 7,43 | 1.004 | 7.456 | 3.490.376 |
|
| 10:56:15 | 7,43 | 172 | 1.277 | 3.482.920 |
|
| 10:56:15 | 7,43 | 132 | 981 | 3.481.643 |
|
| 10:56:15 | 7,43 | 104 | 773 | 3.480.662 |
|