|
|
Nestlé
|
scoge
|
Call
|
74,51
|
74,62
|
11,23
|
1,16
|
endlos
|
11,23
| |
|
Nestlé
|
scoge
|
Call
|
72,50
|
72,61
|
13,01
|
1,19
|
endlos
|
12,87
| |
|
Nestlé
|
GS
|
Call
|
0,00
|
0,00
|
14,74
|
1,19
|
endlos
|
14,74
| |
|
Nestlé
|
BNP
|
Call
|
64,85
|
64,90
|
21,07
|
1,33
|
endlos
|
20,06
| |
|
Nestlé
|
MSI
|
Call
|
6,14
|
6,16
|
24,23
|
1,40
|
endlos
|
23,08
| |
|
Nestlé
|
VON
|
Call
|
0,00
|
0,00
|
24,25
|
1,42
|
endlos
|
24,25
| |
|
Nestlé
|
MSI
|
Call
|
5,73
|
5,74
|
28,27
|
1,51
|
endlos
|
26,93
| |
|
Nestlé
|
MSI
|
Call
|
5,45
|
5,47
|
30,91
|
1,58
|
endlos
|
29,44
| |
|
Nestlé
|
MSI
|
Call
|
5,31
|
5,32
|
32,35
|
1,62
|
endlos
|
30,82
| |
|
Nestlé
|
MSI
|
Call
|
5,05
|
5,06
|
33,33
|
1,71
|
endlos
|
33,33
| |
|
Nestlé
|
scoge
|
Call
|
5,04
|
5,05
|
33,50
|
1,71
|
endlos
|
33,50
| |
|
Nestlé
|
MSI
|
Call
|
4,96
|
4,97
|
35,63
|
1,74
|
endlos
|
33,95
| |
|
Nestlé
|
scoge
|
Call
|
4,88
|
4,89
|
35,21
|
1,77
|
endlos
|
34,83
| |
|
Nestlé
|
MSI
|
Call
|
4,86
|
4,87
|
36,57
|
1,77
|
endlos
|
34,84
| |
|
Nestlé
|
MSI
|
Call
|
4,73
|
4,74
|
36,09
|
1,82
|
endlos
|
36,09
| |
|
Nestlé
|
MSI
|
Call
|
4,71
|
4,72
|
36,36
|
1,83
|
endlos
|
36,36
| |
|
Nestlé
|
GS
|
Call
|
4,70
|
4,72
|
37,32
|
1,83
|
endlos
|
36,63
| |
|
Nestlé
|
MSI
|
Call
|
4,57
|
4,58
|
39,38
|
1,89
|
endlos
|
37,52
| |
|
Nestlé
|
MSI
|
Call
|
4,50
|
4,52
|
40,06
|
1,91
|
endlos
|
38,16
| |
|
Nestlé
|
MSI
|
Call
|
4,44
|
4,46
|
40,64
|
1,94
|
endlos
|
38,71
| |
|
Nestlé
|
MSI
|
Call
|
4,44
|
4,46
|
38,74
|
1,94
|
endlos
|
38,74
| |
|
Nestlé
|
scoge
|
Call
|
4,44
|
4,45
|
39,05
|
1,94
|
endlos
|
39,05
| |
|
Nestlé
|
MSI
|
Call
|
4,39
|
4,41
|
39,21
|
1,96
|
endlos
|
39,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Nestlé
|
MSI
|
Call
|
4,37
|
4,39
|
39,48
|
1,97
|
endlos
|
39,48
| |
|
Nestlé
|
VON
|
Call
|
0,00
|
0,00
|
42,22
|
2,01
|
endlos
|
40,30
| |
|
Nestlé
|
MSI
|
Call
|
4,25
|
4,27
|
42,46
|
2,03
|
endlos
|
40,45
| |
|
Nestlé
|
BNP
|
Call
|
4,24
|
4,25
|
42,94
|
2,03
|
endlos
|
40,89
| |
|
Nestlé
|
MSI
|
Call
|
4,16
|
4,17
|
43,48
|
2,07
|
endlos
|
41,42
| |
|
Nestlé
|
VON
|
Call
|
0,00
|
0,00
|
41,72
|
2,08
|
endlos
|
41,72
| |
|
Nestlé
|
MSI
|
Call
|
4,14
|
4,15
|
41,57
|
2,08
|
endlos
|
41,57
| |
|
Nestlé
|
MSI
|
Call
|
4,11
|
4,12
|
44,03
|
2,10
|
endlos
|
41,94
| |
|
Nestlé
|
MSI
|
Call
|
4,10
|
4,12
|
41,88
|
2,10
|
endlos
|
41,88
| |
|
Nestlé
|
MSI
|
Call
|
4,08
|
4,11
|
42,15
|
2,11
|
endlos
|
42,15
| |
|
Nestlé
|
MSI
|
Call
|
4,04
|
4,06
|
42,42
|
2,13
|
endlos
|
42,42
| |
|
Nestlé
|
MSI
|
Call
|
4,03
|
4,04
|
44,78
|
2,14
|
endlos
|
42,66
| |
|
Nestlé
|
BNP
|
Call
|
4,02
|
4,03
|
45,04
|
2,15
|
endlos
|
42,90
| |
|
Nestlé
|
MSI
|
Call
|
4,02
|
4,03
|
42,68
|
2,15
|
endlos
|
42,68
| |
|
Nestlé
|
MSI
|
Call
|
3,97
|
3,98
|
43,22
|
2,17
|
endlos
|
43,22
| |
|
Nestlé
|
MSI
|
Call
|
3,96
|
3,98
|
45,37
|
2,17
|
endlos
|
43,22
| |
|
Nestlé
|
VON
|
Call
|
3,91
|
3,98
|
45,55
|
2,19
|
endlos
|
43,51
| |
|
Nestlé
|
MSI
|
Call
|
3,94
|
3,95
|
43,48
|
2,19
|
endlos
|
43,48
| |
|
Nestlé
|
MSI
|
Call
|
3,91
|
3,94
|
43,74
|
2,20
|
endlos
|
43,74
| |
|
Nestlé
|
MSI
|
Call
|
3,88
|
3,89
|
44,02
|
2,22
|
endlos
|
44,02
| |
|
Nestlé
|
MSI
|
Call
|
3,88
|
3,89
|
46,18
|
2,22
|
endlos
|
43,99
| |
|
Nestlé
|
scoge
|
Call
|
0,00
|
0,00
|
44,64
|
2,25
|
endlos
|
44,64
| |
|
Nestlé
|
BNP
|
Call
|
0,00
|
0,00
|
44,88
|
2,25
|
endlos
|
44,88
| |
|
Nestlé
|
MSI
|
Call
|
3,83
|
3,85
|
46,67
|
2,25
|
endlos
|
44,46
| |
|
Nestlé
|
MSI
|
Call
|
3,83
|
3,84
|
44,41
|
2,25
|
endlos
|
44,41
|
|