| WKN: | A0Q4DC |
| ISIN: | CH0038863350 |
| Land: | Schweiz |
| Branche: | Handel, Konsum & Ernährung |
| Sektor: | Lebensmittel, Ernährung |
Weshalb die Nestlé-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 10. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 11:35:27 | 88,44 | 1 | 88 | 215.000 |
|
| 11:25:17 | 88,41 | 25 | 2.210 | 214.911 |
|
| 11:10:47 | 88,44 | 3 | 265 | 212.701 |
|
| 11:08:37 | 88,53 | 253 | 22.398 | 212.436 |
|
| 11:01:37 | 88,66 | 96 | 8.511 | 190.038 |
|
| 10:58:32 | 88,79 | 1 | 89 | 181.526 |
|
| 10:03:34 | 88,65 | 110 | 9.752 | 181.438 |
|
| 10:00:21 | 88,57 | 60 | 5.314 | 171.686 |
|
| 09:59:59 | 88,61 | 151 | 13.380 | 166.372 |
|
| 09:58:53 | 88,69 | 59 | 5.233 | 152.992 |
|
| 09:54:42 | 88,75 | 18 | 1.598 | 147.759 |
|
| 09:54:42 | 88,76 | 240 | 21.302 | 146.162 |
|
| 09:54:42 | 88,78 | 70 | 6.215 | 124.859 |
|
| 09:54:42 | 88,79 | 96 | 8.524 | 118.645 |
|
| 09:54:42 | 88,80 | 336 | 29.837 | 110.121 |
|
| 09:54:42 | 88,81 | 240 | 21.314 | 80.284 |
|
| 09:41:05 | 88,87 | 5 | 444 | 58.970 |
|
| 09:39:04 | 88,90 | 120 | 10.668 | 58.525 |
|
| 09:32:51 | 88,86 | 120 | 10.663 | 47.857 |
|
| 09:30:07 | 89,00 | 50 | 4.450 | 37.194 |
|
| 09:14:14 | 89,25 | 151 | 13.477 | 32.744 |
|
| 09:12:49 | 89,42 | 50 | 4.471 | 19.267 |
|