|
|
Quanta Services
|
GS
|
Call
|
32,66
|
32,76
|
53,03
|
1,14
|
endlos
|
53,03
| |
|
Quanta Services
|
scoge
|
Call
|
30,14
|
30,48
|
81,12
|
1,23
|
endlos
|
78,25
| |
|
Quanta Services
|
scoge
|
Call
|
29,58
|
29,92
|
87,89
|
1,25
|
endlos
|
84,78
| |
|
Quanta Services
|
scoge
|
Call
|
29,07
|
29,41
|
94,59
|
1,27
|
endlos
|
91,24
| |
|
Quanta Services
|
scoge
|
Call
|
28,52
|
28,86
|
101,23
|
1,30
|
endlos
|
97,64
| |
|
Quanta Services
|
scoge
|
Call
|
27,92
|
28,26
|
107,79
|
1,32
|
endlos
|
103,97
| |
|
Quanta Services
|
MSI
|
Call
|
27,49
|
27,86
|
111,72
|
1,34
|
endlos
|
111,72
| |
|
Quanta Services
|
scoge
|
Call
|
27,43
|
27,77
|
114,30
|
1,35
|
endlos
|
110,25
| |
|
Quanta Services
|
scoge
|
Call
|
27,22
|
27,56
|
114,53
|
1,36
|
endlos
|
114,53
| |
|
Quanta Services
|
scoge
|
Call
|
26,62
|
26,96
|
121,40
|
1,39
|
endlos
|
121,40
| |
|
Quanta Services
|
scoge
|
Call
|
26,33
|
26,67
|
127,73
|
1,40
|
endlos
|
123,21
| |
|
Quanta Services
|
scoge
|
Call
|
25,98
|
26,32
|
128,23
|
1,42
|
endlos
|
128,23
| |
|
Quanta Services
|
MSI
|
Call
|
25,56
|
25,93
|
144,61
|
1,44
|
endlos
|
133,99
| |
|
Quanta Services
|
scoge
|
Call
|
25,29
|
25,63
|
140,04
|
1,45
|
endlos
|
135,09
| |
|
Quanta Services
|
scoge
|
Call
|
24,86
|
25,20
|
141,97
|
1,46
|
endlos
|
141,97
| |
|
Quanta Services
|
MSI
|
Call
|
24,32
|
24,69
|
148,59
|
1,51
|
endlos
|
148,59
| |
|
Quanta Services
|
scoge
|
Call
|
24,09
|
24,43
|
153,71
|
1,53
|
endlos
|
148,28
| |
|
Quanta Services
|
MSI
|
Call
|
23,91
|
24,28
|
153,33
|
1,54
|
endlos
|
153,33
| |
|
Quanta Services
|
MSI
|
Call
|
23,80
|
24,17
|
166,22
|
1,55
|
endlos
|
154,12
| |
|
Quanta Services
|
scoge
|
Call
|
23,69
|
24,03
|
155,54
|
1,56
|
endlos
|
155,54
| |
|
Quanta Services
|
MSI
|
Call
|
23,40
|
23,77
|
159,22
|
1,58
|
endlos
|
159,22
| |
|
Quanta Services
|
MSI
|
Call
|
23,23
|
23,60
|
173,49
|
1,59
|
endlos
|
160,75
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Quanta Services
|
scoge
|
Call
|
23,06
|
23,40
|
166,67
|
1,60
|
endlos
|
160,77
| |
|
Quanta Services
|
MSI
|
Call
|
22,53
|
22,90
|
182,08
|
1,63
|
endlos
|
168,71
| |
|
Quanta Services
|
scoge
|
Call
|
22,51
|
22,85
|
168,86
|
1,63
|
endlos
|
168,86
| |
|
Quanta Services
|
MSI
|
Call
|
22,50
|
22,87
|
169,75
|
1,64
|
endlos
|
169,75
| |
|
Quanta Services
|
scoge
|
Call
|
21,98
|
22,32
|
179,62
|
1,67
|
endlos
|
173,26
| |
|
Quanta Services
|
MSI
|
Call
|
21,68
|
22,05
|
192,88
|
1,70
|
endlos
|
178,84
| |
|
Quanta Services
|
MSI
|
Call
|
21,62
|
21,99
|
180,48
|
1,70
|
endlos
|
180,48
| |
|
Quanta Services
|
scoge
|
Call
|
21,37
|
21,71
|
182,25
|
1,73
|
endlos
|
182,25
| |
|
Quanta Services
|
scoge
|
Call
|
20,89
|
21,23
|
192,88
|
1,76
|
endlos
|
186,06
| |
|
Quanta Services
|
MSI
|
Call
|
20,77
|
21,14
|
204,33
|
1,77
|
endlos
|
189,33
| |
|
Quanta Services
|
MSI
|
Call
|
20,51
|
20,88
|
193,20
|
1,79
|
endlos
|
193,20
| |
|
Quanta Services
|
scoge
|
Call
|
20,36
|
20,70
|
194,19
|
1,81
|
endlos
|
194,19
| |
|
Quanta Services
|
MSI
|
Call
|
19,99
|
20,36
|
198,82
|
1,83
|
endlos
|
198,82
| |
|
Quanta Services
|
MSI
|
Call
|
19,87
|
20,24
|
215,29
|
1,85
|
endlos
|
199,62
| |
|
Quanta Services
|
scoge
|
Call
|
19,93
|
20,27
|
204,59
|
1,85
|
endlos
|
197,35
| |
|
Quanta Services
|
MSI
|
Call
|
19,49
|
19,86
|
204,86
|
1,88
|
endlos
|
204,86
| |
|
Quanta Services
|
scoge
|
Call
|
19,27
|
19,61
|
206,20
|
1,91
|
endlos
|
206,20
| |
|
Quanta Services
|
MSI
|
Call
|
19,24
|
19,61
|
223,18
|
1,91
|
endlos
|
206,94
| |
|
Quanta Services
|
GS
|
Call
|
19,18
|
19,28
|
209,50
|
1,93
|
endlos
|
209,50
| |
|
Quanta Services
|
scoge
|
Call
|
18,94
|
19,28
|
216,47
|
1,94
|
endlos
|
208,82
| |
|
Quanta Services
|
MSI
|
Call
|
19,00
|
19,37
|
210,55
|
1,94
|
endlos
|
210,55
| |
|
Quanta Services
|
MSI
|
Call
|
18,48
|
18,85
|
216,59
|
1,99
|
endlos
|
216,59
| |
|
Quanta Services
|
MSI
|
Call
|
18,30
|
18,67
|
235,12
|
2,01
|
endlos
|
217,86
|
|
Suche
, Wertpapier, WKN, ISIN ...
