Bez.-
verhält.
|
|
|
Quanta Services
|
GS
|
Call
|
200,00
|
65,40
|
0,67%
|
18.12.2026
|
1,70
|
0,10
|
22,29
|
22,44
| |
|
Quanta Services
|
GS
|
Call
|
200,00
|
60,00
|
0,67%
|
15.01.2027
|
1,70
|
0,10
|
22,23
|
22,38
| |
|
Quanta Services
|
GS
|
Call
|
200,00
|
163,60
|
0,33%
|
16.01.2026
|
1,78
|
0,10
|
21,27
|
21,34
| |
|
Quanta Services
|
GS
|
Call
|
200,00
|
75,46
|
0,33%
|
20.03.2026
|
1,78
|
0,10
|
21,26
|
21,33
| |
|
Quanta Services
|
UBSL
|
Call
|
230,00
|
40,86
|
|
18.12.2026
|
1,94
|
0,10
|
19,66
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
240,00
|
44,91
|
|
18.12.2026
|
2,01
|
0,10
|
18,92
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
230,00
|
30,12
|
|
18.06.2026
|
2,02
|
0,10
|
18,89
|
0,00
| |
|
Quanta Services
|
GS
|
Call
|
250,00
|
50,80
|
0,81%
|
15.01.2027
|
2,04
|
0,10
|
18,58
|
18,73
| |
|
Quanta Services
|
GS
|
Call
|
250,00
|
55,15
|
0,81%
|
18.12.2026
|
2,04
|
0,10
|
18,57
|
18,72
| |
|
Quanta Services
|
UBSL
|
Call
|
230,00
|
57,33
|
|
20.03.2026
|
2,05
|
0,10
|
18,61
|
0,00
| |
|
Quanta Services
|
GS
|
Call
|
240,00
|
158,95
|
0,38%
|
16.01.2026
|
2,06
|
0,10
|
18,53
|
18,60
| |
|
Quanta Services
|
UBSL
|
Call
|
230,00
|
57,33
|
|
16.01.2026
|
2,07
|
0,10
|
18,45
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
230,00
|
2,90
|
|
19.12.2025
|
2,08
|
0,10
|
18,35
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
250,00
|
47,76
|
0,49%
|
18.12.2026
|
2,08
|
0,10
|
18,20
|
18,29
| |
|
Quanta Services
|
UBSL
|
Call
|
240,00
|
40,86
|
|
18.06.2026
|
2,11
|
0,10
|
18,09
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
240,00
|
57,33
|
|
20.03.2026
|
2,14
|
0,10
|
17,78
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
240,00
|
57,33
|
|
16.01.2026
|
2,16
|
0,10
|
17,66
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
260,00
|
46,93
|
0,57%
|
18.12.2026
|
2,17
|
0,10
|
17,48
|
17,58
| |
|
Quanta Services
|
UBSL
|
Call
|
240,00
|
2,90
|
|
19.12.2025
|
2,18
|
0,10
|
17,50
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
250,00
|
40,86
|
|
18.06.2026
|
2,20
|
0,10
|
17,29
|
0,00
| |
|
Quanta Services
|
GS
|
Call
|
250,00
|
42,89
|
0,88%
|
20.03.2026
|
2,23
|
0,10
|
17,07
|
17,22
| |
|
Quanta Services
|
GS
|
Call
|
250,00
|
64,06
|
0,41%
|
16.01.2026
|
2,24
|
0,10
|
17,00
|
17,07
| |
|
Quanta Services
|
UBSL
|
Call
|
270,00
|
47,76
|
0,59%
|
18.12.2026
|
2,24
|
0,10
|
16,94
|
17,04
| |
|
Quanta Services
|
UBSL
|
Call
|
250,00
|
40,46
|
|
20.03.2026
|
2,24
|
0,10
|
16,95
|
0,00
| |
|
Quanta Services
|
GS
|
Call
|
260,00
|
89,74
|
1,74%
|
16.01.2026
|
2,26
|
0,10
|
17,29
|
17,59
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Quanta Services
|
UBSL
|
Call
|
250,00
|
57,33
|
|
16.01.2026
|
2,27
|
0,10
|
16,76
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
250,00
|
220,62
|
|
19.12.2025
|
2,28
|
0,10
|
16,65
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
260,00
|
40,86
|
|
18.06.2026
|
2,29
|
0,10
|
16,67
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
280,00
|
46,93
|
0,62%
|
18.12.2026
|
2,34
|
0,10
|
16,24
|
16,34
| |
|
Quanta Services
|
UBSL
|
Call
|
260,00
|
41,67
|
|
20.03.2026
|
2,34
|
0,10
|
16,30
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
260,00
|
57,33
|
|
16.01.2026
|
2,38
|
0,10
|
16,07
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
260,00
|
220,62
|
|
19.12.2025
|
2,39
|
0,10
|
15,96
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
270,00
|
47,76
|
|
18.06.2026
|
2,39
|
0,10
|
15,96
|
0,00
| |
|
Quanta Services
|
GS
|
Call
|
300,00
|
55,15
|
1,26%
|
18.12.2026
|
2,40
|
0,10
|
15,86
|
16,06
| |
|
Quanta Services
|
GS
|
Call
|
300,00
|
55,15
|
1,27%
|
15.01.2027
|
2,40
|
0,10
|
15,80
|
16,00
| |
|
Quanta Services
|
UBSL
|
Call
|
290,00
|
46,93
|
0,64%
|
18.12.2026
|
2,45
|
0,10
|
15,51
|
15,61
| |
|
Quanta Services
|
UBSL
|
Call
|
270,00
|
41,67
|
|
20.03.2026
|
2,47
|
0,10
|
15,47
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
270,00
|
49,09
|
|
16.01.2026
|
2,50
|
0,10
|
15,30
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
280,00
|
44,91
|
|
18.06.2026
|
2,52
|
0,10
|
15,18
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
270,00
|
220,62
|
|
19.12.2025
|
2,52
|
0,10
|
15,18
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
300,00
|
46,93
|
0,67%
|
18.12.2026
|
2,55
|
0,10
|
14,91
|
15,01
| |
|
Quanta Services
|
JPMBV
|
Call
|
300,00
|
99,26
|
|
20.03.2026
|
2,59
|
0,10
|
14,76
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
280,00
|
41,67
|
|
20.03.2026
|
2,61
|
0,10
|
14,65
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
290,00
|
47,76
|
0,69%
|
18.06.2026
|
2,64
|
0,10
|
14,42
|
14,52
| |
|
Quanta Services
|
UBSL
|
Call
|
280,00
|
49,09
|
|
16.01.2026
|
2,64
|
0,10
|
14,45
|
0,00
| |
|
Quanta Services
|
UBSL
|
Call
|
310,00
|
46,93
|
0,63%
|
18.12.2026
|
2,67
|
0,10
|
14,25
|
14,34
| |
|
Quanta Services
|
UBSL
|
Call
|
280,00
|
111,76
|
|
19.12.2025
|
2,67
|
0,10
|
14,33
|
0,00
| |
|
Quanta Services
|
GS
|
Call
|
300,00
|
85,43
|
1,06%
|
20.03.2026
|
2,68
|
0,10
|
14,19
|
14,34
| |
|
Quanta Services
|
GS
|
Call
|
300,00
|
50,80
|
1,05%
|
18.06.2026
|
2,70
|
0,10
|
14,31
|
14,46
| |
|
Quanta Services
|
JPMBV
|
Call
|
330,00
|
50,80
|
1,08%
|
15.01.2027
|
2,74
|
0,10
|
13,91
|
14,06
|
|
Suche
, Wertpapier, WKN, ISIN ...
