|
|
Rambus
|
GS
|
Call
|
0,00
|
0,00
|
9,81
|
1,10
|
endlos
|
9,81
| |
|
Rambus
|
BNP
|
Call
|
5,89
|
6,16
|
33,52
|
1,40
|
endlos
|
33,52
| |
|
Rambus
|
LSW
|
Call
|
5,87
|
5,94
|
26,74
|
1,43
|
endlos
|
26,74
| |
|
Rambus
|
LSW
|
Call
|
5,84
|
5,91
|
27,16
|
1,44
|
endlos
|
27,16
| |
|
Rambus
|
LSW
|
Call
|
5,84
|
5,91
|
27,68
|
1,44
|
endlos
|
27,68
| |
|
Rambus
|
LSW
|
Call
|
5,77
|
5,84
|
28,21
|
1,46
|
endlos
|
28,21
| |
|
Rambus
|
LSW
|
Call
|
5,73
|
5,80
|
28,74
|
1,47
|
endlos
|
28,74
| |
|
Rambus
|
LSW
|
Call
|
5,72
|
5,79
|
28,95
|
1,47
|
endlos
|
28,95
| |
|
Rambus
|
UNCR
|
Call
|
0,00
|
0,00
|
32,68
|
1,48
|
endlos
|
32,68
| |
|
Rambus
|
BNP
|
Call
|
5,59
|
5,86
|
36,87
|
1,48
|
endlos
|
33,52
| |
|
Rambus
|
LSW
|
Call
|
5,65
|
5,72
|
29,27
|
1,49
|
endlos
|
29,27
| |
|
Rambus
|
LSW
|
Call
|
5,63
|
5,70
|
29,80
|
1,49
|
endlos
|
29,80
| |
|
Rambus
|
BNP
|
Call
|
0,00
|
0,00
|
37,99
|
1,53
|
endlos
|
37,99
| |
|
Rambus
|
LSW
|
Call
|
5,45
|
5,52
|
31,17
|
1,54
|
endlos
|
31,17
| |
|
Rambus
|
GS
|
Call
|
5,46
|
5,47
|
36,35
|
1,55
|
endlos
|
36,35
| |
|
Rambus
|
BNP
|
Call
|
5,24
|
5,51
|
41,00
|
1,57
|
endlos
|
41,00
| |
|
Rambus
|
LSW
|
Call
|
5,29
|
5,36
|
33,40
|
1,59
|
endlos
|
33,40
| |
|
Rambus
|
UNCR
|
Call
|
0,00
|
0,00
|
37,46
|
1,59
|
endlos
|
37,46
| |
|
Rambus
|
MSI
|
Call
|
5,19
|
5,31
|
42,13
|
1,61
|
endlos
|
38,32
| |
|
Rambus
|
BNP
|
Call
|
0,00
|
0,00
|
41,79
|
1,62
|
endlos
|
37,99
| |
|
Rambus
|
BNP
|
Call
|
5,06
|
5,33
|
42,94
|
1,63
|
endlos
|
42,94
| |
|
Rambus
|
BNP
|
Call
|
4,88
|
5,15
|
45,09
|
1,69
|
endlos
|
45,09
| |
|
Rambus
|
LSW
|
Call
|
4,95
|
5,02
|
36,46
|
1,70
|
endlos
|
36,46
| |
|
Rambus
|
BNP
|
Call
|
4,80
|
5,07
|
47,02
|
1,71
|
endlos
|
42,75
| |
|
Rambus
|
BNP
|
Call
|
4,74
|
5,01
|
47,02
|
1,73
|
endlos
|
47,02
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Rambus
|
BNP
|
Call
|
4,62
|
4,89
|
49,33
|
1,78
|
endlos
|
44,85
| |
|
Rambus
|
MSI
|
Call
|
4,70
|
4,81
|
48,06
|
1,78
|
endlos
|
43,73
| |
|
Rambus
|
BNP
|
Call
|
4,56
|
4,83
|
49,16
|
1,80
|
endlos
|
49,16
| |
|
Rambus
|
LSW
|
Call
|
4,68
|
4,75
|
39,67
|
1,80
|
endlos
|
39,67
| |
|
Rambus
|
UNCR
|
Call
|
0,00
|
0,00
|
45,98
|
1,82
|
endlos
|
45,98
| |
|
Rambus
|
BNP
|
Call
|
4,45
|
4,72
|
51,63
|
1,84
|
endlos
|
46,94
| |
|
Rambus
|
UNCR
|
Call
|
4,44
|
4,72
|
47,95
|
1,84
|
endlos
|
47,95
| |
|
Rambus
|
BNP
|
Call
|
4,38
|
4,65
|
51,20
|
1,87
|
endlos
|
51,20
| |
|
Rambus
|
GS
|
Call
|
4,49
|
4,50
|
47,82
|
1,88
|
endlos
|
47,82
| |
|
Rambus
|
UNCR
|
Call
|
4,34
|
4,62
|
49,12
|
1,89
|
endlos
|
49,12
| |
|
Rambus
|
MSI
|
Call
|
4,35
|
4,52
|
53,40
|
1,91
|
endlos
|
48,58
| |
|
Rambus
|
UNCR
|
Call
|
4,25
|
4,53
|
50,10
|
1,92
|
endlos
|
50,10
| |
|
Rambus
|
LSW
|
Call
|
4,35
|
4,42
|
42,85
|
1,93
|
endlos
|
42,85
| |
|
Rambus
|
UNCR
|
Call
|
4,14
|
4,42
|
52,20
|
1,97
|
endlos
|
52,20
| |
|
Rambus
|
BNP
|
Call
|
0,00
|
0,00
|
53,88
|
1,97
|
endlos
|
48,98
| |
|
Rambus
|
BNP
|
Call
|
0,00
|
0,00
|
53,24
|
2,00
|
endlos
|
53,24
| |
|
Rambus
|
LSW
|
Call
|
4,14
|
4,21
|
45,00
|
2,02
|
endlos
|
45,00
| |
|
Rambus
|
UNCR
|
Call
|
0,00
|
0,00
|
51,15
|
2,03
|
endlos
|
51,15
| |
|
Rambus
|
BNP
|
Call
|
0,00
|
0,00
|
55,94
|
2,05
|
endlos
|
50,85
| |
|
Rambus
|
BNP
|
Call
|
0,00
|
0,00
|
55,36
|
2,09
|
endlos
|
55,36
| |
|
Rambus
|
LSW
|
Call
|
4,00
|
4,07
|
47,06
|
2,09
|
endlos
|
47,06
| |
|
Rambus
|
MSI
|
Call
|
3,95
|
4,07
|
58,38
|
2,11
|
endlos
|
53,07
| |
|
Rambus
|
UNCR
|
Call
|
0,00
|
0,00
|
53,22
|
2,11
|
endlos
|
53,22
| |
|
Rambus
|
UNCR
|
Call
|
3,84
|
4,12
|
55,07
|
2,12
|
endlos
|
55,07
| |
|
Rambus
|
GS
|
Call
|
3,96
|
3,97
|
53,98
|
2,13
|
endlos
|
53,98
|
|