|
|
Rambus
|
GS
|
Call
|
8,44
|
8,54
|
9,60
|
1,09
|
endlos
|
9,60
| |
|
Rambus
|
LSW
|
Call
|
6,77
|
6,84
|
26,25
|
1,33
|
endlos
|
26,25
| |
|
Rambus
|
BNP
|
Call
|
6,71
|
6,81
|
32,82
|
1,36
|
endlos
|
32,82
| |
|
Rambus
|
UNCR
|
Call
|
6,52
|
6,59
|
32,02
|
1,38
|
endlos
|
32,02
| |
|
Rambus
|
LSW
|
Call
|
6,59
|
6,66
|
27,17
|
1,39
|
endlos
|
27,17
| |
|
Rambus
|
LSW
|
Call
|
6,58
|
6,65
|
26,66
|
1,40
|
endlos
|
26,66
| |
|
Rambus
|
BNP
|
Call
|
6,40
|
6,50
|
36,10
|
1,41
|
endlos
|
32,82
| |
|
Rambus
|
LSW
|
Call
|
6,53
|
6,60
|
28,73
|
1,41
|
endlos
|
28,73
| |
|
Rambus
|
LSW
|
Call
|
6,41
|
6,48
|
28,41
|
1,41
|
endlos
|
28,41
| |
|
Rambus
|
LSW
|
Call
|
6,49
|
6,56
|
27,69
|
1,42
|
endlos
|
27,69
| |
|
Rambus
|
LSW
|
Call
|
6,35
|
6,42
|
30,60
|
1,42
|
endlos
|
30,60
| |
|
Rambus
|
LSW
|
Call
|
6,44
|
6,51
|
28,21
|
1,43
|
endlos
|
28,21
| |
|
Rambus
|
BNP
|
Call
|
6,36
|
6,46
|
37,22
|
1,44
|
endlos
|
37,22
| |
|
Rambus
|
LSW
|
Call
|
0,00
|
0,00
|
29,25
|
1,45
|
endlos
|
29,25
| |
|
Rambus
|
LSW
|
Call
|
6,12
|
6,19
|
32,79
|
1,47
|
endlos
|
32,79
| |
|
Rambus
|
MSI
|
Call
|
6,13
|
6,25
|
38,71
|
1,49
|
endlos
|
35,26
| |
|
Rambus
|
GS
|
Call
|
6,11
|
6,21
|
35,56
|
1,50
|
endlos
|
35,56
| |
|
Rambus
|
UNCR
|
Call
|
6,11
|
6,18
|
36,70
|
1,50
|
endlos
|
36,70
| |
|
Rambus
|
MSI
|
Call
|
6,01
|
6,22
|
41,15
|
1,51
|
endlos
|
37,48
| |
|
Rambus
|
BNP
|
Call
|
6,06
|
6,16
|
40,94
|
1,51
|
endlos
|
37,22
| |
|
Rambus
|
BNP
|
Call
|
6,11
|
6,21
|
40,15
|
1,54
|
endlos
|
40,15
| |
|
Rambus
|
BNP
|
Call
|
5,92
|
6,02
|
42,05
|
1,55
|
endlos
|
42,05
| |
|
Rambus
|
BNP
|
Call
|
5,74
|
5,84
|
44,15
|
1,60
|
endlos
|
44,15
| |
|
Rambus
|
LSW
|
Call
|
5,70
|
5,77
|
35,79
|
1,61
|
endlos
|
35,79
| |
|
Rambus
|
BNP
|
Call
|
5,65
|
5,75
|
46,05
|
1,61
|
endlos
|
41,86
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rambus
|
BNP
|
Call
|
5,60
|
5,70
|
46,05
|
1,64
|
endlos
|
46,05
| |
|
Rambus
|
MSI
|
Call
|
5,48
|
5,60
|
46,95
|
1,64
|
endlos
|
42,77
| |
|
Rambus
|
BNP
|
Call
|
5,48
|
5,58
|
48,31
|
1,67
|
endlos
|
43,92
| |
|
Rambus
|
UNCR
|
Call
|
5,39
|
5,46
|
45,04
|
1,67
|
endlos
|
45,04
| |
|
Rambus
|
BNP
|
Call
|
5,42
|
5,52
|
48,14
|
1,69
|
endlos
|
48,14
| |
|
Rambus
|
LSW
|
Call
|
5,42
|
5,49
|
38,94
|
1,69
|
endlos
|
38,94
| |
|
Rambus
|
BNP
|
Call
|
5,29
|
5,39
|
50,56
|
1,73
|
endlos
|
45,97
| |
|
Rambus
|
UNCR
|
Call
|
5,16
|
5,26
|
46,97
|
1,74
|
endlos
|
46,97
| |
|
Rambus
|
LSW
|
Call
|
5,17
|
5,24
|
42,06
|
1,74
|
endlos
|
42,06
| |
|
Rambus
|
BNP
|
Call
|
5,25
|
5,35
|
50,14
|
1,74
|
endlos
|
50,14
| |
|
Rambus
|
BNP
|
Call
|
5,08
|
5,18
|
52,14
|
1,77
|
endlos
|
52,14
| |
|
Rambus
|
GS
|
Call
|
5,13
|
5,23
|
46,78
|
1,78
|
endlos
|
46,78
| |
|
Rambus
|
BNP
|
Call
|
5,13
|
5,23
|
52,76
|
1,78
|
endlos
|
47,97
| |
|
Rambus
|
MSI
|
Call
|
5,04
|
5,25
|
52,16
|
1,80
|
endlos
|
47,52
| |
|
Rambus
|
UNCR
|
Call
|
5,00
|
5,07
|
49,08
|
1,80
|
endlos
|
49,08
| |
|
Rambus
|
UNCR
|
Call
|
4,96
|
5,03
|
50,10
|
1,82
|
endlos
|
50,10
| |
|
Rambus
|
UNCR
|
Call
|
5,08
|
5,08
|
48,11
|
1,82
|
endlos
|
48,11
| |
|
Rambus
|
BNP
|
Call
|
4,97
|
5,07
|
54,78
|
1,84
|
endlos
|
49,80
| |
|
Rambus
|
LSW
|
Call
|
4,97
|
5,04
|
44,17
|
1,85
|
endlos
|
44,17
| |
|
Rambus
|
BNP
|
Call
|
4,90
|
5,00
|
54,21
|
1,87
|
endlos
|
54,21
| |
|
Rambus
|
BNP
|
Call
|
4,80
|
4,90
|
56,92
|
1,87
|
endlos
|
51,74
| |
|
Rambus
|
UNCR
|
Call
|
4,86
|
4,93
|
51,13
|
1,89
|
endlos
|
51,13
| |
|
Rambus
|
LSW
|
Call
|
4,85
|
4,92
|
46,20
|
1,89
|
endlos
|
46,20
| |
|
Rambus
|
UNCR
|
Call
|
4,72
|
4,80
|
52,13
|
1,91
|
endlos
|
52,13
| |
|
Rambus
|
MSI
|
Call
|
4,69
|
4,81
|
56,99
|
1,91
|
endlos
|
51,91
|
|