|
|
Raytheon Technologies
|
scoge
|
Call
|
12,82
|
12,83
|
21,78
|
1,14
|
endlos
|
20,91
| |
|
Raytheon Technologies
|
scoge
|
Call
|
12,80
|
12,81
|
21,80
|
1,14
|
endlos
|
21,80
| |
|
Raytheon Technologies
|
GS
|
Call
|
12,77
|
12,87
|
19,68
|
1,14
|
endlos
|
19,68
| |
|
Raytheon Technologies
|
scoge
|
Call
|
10,78
|
10,79
|
46,61
|
1,36
|
endlos
|
44,75
| |
|
Raytheon Technologies
|
scoge
|
Call
|
10,75
|
10,76
|
45,89
|
1,36
|
endlos
|
45,89
| |
|
Raytheon Technologies
|
MSI
|
Call
|
10,65
|
10,66
|
46,28
|
1,37
|
endlos
|
46,28
| |
|
Raytheon Technologies
|
MSI
|
Call
|
10,55
|
10,56
|
49,14
|
1,39
|
endlos
|
47,27
| |
|
Raytheon Technologies
|
scoge
|
Call
|
9,82
|
9,83
|
58,84
|
1,49
|
endlos
|
56,51
| |
|
Raytheon Technologies
|
MSI
|
Call
|
0,00
|
0,00
|
60,01
|
1,50
|
endlos
|
60,01
| |
|
Raytheon Technologies
|
scoge
|
Call
|
9,64
|
9,65
|
58,49
|
1,51
|
endlos
|
58,49
| |
|
Raytheon Technologies
|
MSI
|
Call
|
9,65
|
9,66
|
60,33
|
1,52
|
endlos
|
58,03
| |
|
Raytheon Technologies
|
MSI
|
Call
|
9,41
|
9,42
|
60,50
|
1,55
|
endlos
|
60,50
| |
|
Raytheon Technologies
|
MSI
|
Call
|
0,00
|
0,00
|
68,42
|
1,57
|
endlos
|
65,86
| |
|
Raytheon Technologies
|
scoge
|
Call
|
9,30
|
9,31
|
65,14
|
1,58
|
endlos
|
62,56
| |
|
Raytheon Technologies
|
scoge
|
Call
|
9,17
|
9,18
|
64,66
|
1,60
|
endlos
|
64,66
| |
|
Raytheon Technologies
|
GS
|
Call
|
9,13
|
9,15
|
64,07
|
1,60
|
endlos
|
64,07
| |
|
Raytheon Technologies
|
BNP
|
Call
|
8,91
|
8,92
|
72,10
|
1,64
|
endlos
|
67,07
| |
|
Raytheon Technologies
|
BNP
|
Call
|
8,94
|
8,95
|
67,07
|
1,64
|
endlos
|
67,07
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,76
|
8,78
|
68,23
|
1,64
|
endlos
|
68,23
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,83
|
8,84
|
67,51
|
1,66
|
endlos
|
67,51
| |
|
Raytheon Technologies
|
MSI
|
Call
|
0,00
|
0,00
|
74,50
|
1,66
|
endlos
|
71,72
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Raytheon Technologies
|
scoge
|
Call
|
8,78
|
8,79
|
70,95
|
1,66
|
endlos
|
68,14
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,61
|
8,62
|
70,25
|
1,67
|
endlos
|
70,25
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,71
|
8,72
|
68,90
|
1,68
|
endlos
|
68,90
| |
|
Raytheon Technologies
|
scoge
|
Call
|
8,59
|
8,60
|
70,83
|
1,70
|
endlos
|
70,83
| |
|
Raytheon Technologies
|
MSI
|
Call
|
0,00
|
0,00
|
75,54
|
1,73
|
endlos
|
75,54
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,46
|
8,45
|
72,12
|
1,73
|
endlos
|
72,12
| |
|
Raytheon Technologies
|
VON
|
Call
|
8,29
|
8,30
|
77,49
|
1,74
|
endlos
|
74,56
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,36
|
8,37
|
72,89
|
1,75
|
endlos
|
72,89
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,22
|
8,24
|
74,57
|
1,75
|
endlos
|
74,57
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,32
|
8,33
|
73,42
|
1,76
|
endlos
|
73,42
| |
|
Raytheon Technologies
|
scoge
|
Call
|
8,27
|
8,28
|
75,10
|
1,77
|
endlos
|
75,10
| |
|
Raytheon Technologies
|
scoge
|
Call
|
8,23
|
8,24
|
77,62
|
1,78
|
endlos
|
74,53
| |
|
Raytheon Technologies
|
CG
|
Call
|
8,23
|
0,00
|
78,00
|
1,78
|
endlos
|
74,81
| |
|
Raytheon Technologies
|
MSI
|
Call
|
8,05
|
8,07
|
76,68
|
1,79
|
endlos
|
76,68
| |
|
Raytheon Technologies
|
MSI
|
Call
|
0,00
|
0,00
|
83,65
|
1,81
|
endlos
|
80,52
| |
|
Raytheon Technologies
|
scoge
|
Call
|
8,03
|
8,04
|
77,56
|
1,82
|
endlos
|
77,56
| |
|
Raytheon Technologies
|
VON
|
Call
|
8,05
|
8,06
|
77,36
|
1,82
|
endlos
|
77,36
| |
|
Raytheon Technologies
|
MSI
|
Call
|
7,98
|
8,10
|
75,13
|
1,82
|
endlos
|
75,13
| |
|
Raytheon Technologies
|
MSI
|
Call
|
7,98
|
7,99
|
77,34
|
1,83
|
endlos
|
77,34
| |
|
Raytheon Technologies
|
BNP
|
Call
|
7,91
|
7,92
|
84,82
|
1,84
|
endlos
|
78,90
| |
|
Raytheon Technologies
|
MSI
|
Call
|
7,90
|
7,96
|
79,91
|
1,84
|
endlos
|
76,86
| |
|
Raytheon Technologies
|
BNP
|
Call
|
7,92
|
7,93
|
78,90
|
1,85
|
endlos
|
78,90
| |
|
Raytheon Technologies
|
MSI
|
Call
|
7,91
|
7,92
|
78,24
|
1,85
|
endlos
|
78,24
|
|