|
|
Safran
|
GS
|
Call
|
27,76
|
27,96
|
13,46
|
1,04
|
endlos
|
13,23
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
43,06
|
1,17
|
endlos
|
41,95
| |
|
Safran
|
MSI
|
Call
|
24,67
|
24,62
|
45,22
|
1,18
|
endlos
|
43,08
| |
|
Safran
|
BNP
|
Call
|
23,58
|
23,74
|
56,95
|
1,23
|
endlos
|
54,24
| |
|
Safran
|
UNCR
|
Call
|
22,83
|
0,00
|
60,79
|
1,27
|
endlos
|
60,79
| |
|
Safran
|
UNCR
|
Call
|
20,14
|
0,00
|
87,56
|
1,44
|
endlos
|
87,56
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
94,55
|
1,47
|
endlos
|
94,55
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
96,99
|
1,48
|
endlos
|
94,51
| |
|
Safran
|
JPMBV
|
Call
|
19,24
|
19,74
|
100,00
|
1,49
|
19.12.2025
|
100,00
| |
|
Safran
|
MSI
|
Call
|
19,20
|
19,14
|
97,88
|
1,51
|
endlos
|
97,88
| |
|
Safran
|
MSI
|
Call
|
19,10
|
19,05
|
103,76
|
1,52
|
endlos
|
98,86
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
105,47
|
1,56
|
endlos
|
105,47
| |
|
Safran
|
BNP
|
Call
|
18,43
|
18,59
|
106,46
|
1,57
|
endlos
|
106,46
| |
|
Safran
|
GS
|
Call
|
18,33
|
18,53
|
109,23
|
1,57
|
endlos
|
107,36
| |
|
Safran
|
UNCR
|
Call
|
18,10
|
18,30
|
108,05
|
1,59
|
endlos
|
108,05
| |
|
Safran
|
UNCR
|
Call
|
17,87
|
18,07
|
110,12
|
1,61
|
endlos
|
110,12
| |
|
Safran
|
MSI
|
Call
|
17,94
|
17,87
|
110,87
|
1,62
|
endlos
|
110,87
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
116,24
|
1,63
|
endlos
|
111,26
| |
|
Safran
|
MSI
|
Call
|
17,69
|
17,61
|
118,72
|
1,64
|
endlos
|
113,06
| |
|
Safran
|
DZ
|
Call
|
17,09
|
17,29
|
118,77
|
1,69
|
endlos
|
118,77
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
123,03
|
1,69
|
endlos
|
117,76
| |
|
Safran
|
MSI
|
Call
|
17,09
|
17,02
|
124,98
|
1,70
|
endlos
|
119,03
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
126,63
|
1,72
|
endlos
|
121,21
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
123,08
|
1,74
|
endlos
|
123,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Safran
|
MSI
|
Call
|
16,64
|
16,60
|
123,38
|
1,75
|
endlos
|
123,38
| |
|
Safran
|
VON
|
Call
|
16,35
|
16,76
|
125,15
|
1,75
|
endlos
|
125,15
| |
|
Safran
|
BNP
|
Call
|
0,00
|
0,00
|
125,81
|
1,76
|
endlos
|
125,81
| |
|
Safran
|
BNP
|
Call
|
0,00
|
0,00
|
131,70
|
1,76
|
endlos
|
125,43
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
130,59
|
1,76
|
endlos
|
125,00
| |
|
Safran
|
VON
|
Call
|
16,18
|
16,59
|
126,93
|
1,77
|
endlos
|
126,93
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
126,62
|
1,78
|
endlos
|
126,62
| |
|
Safran
|
VON
|
Call
|
15,97
|
16,38
|
133,47
|
1,79
|
endlos
|
128,74
| |
|
Safran
|
VON
|
Call
|
15,94
|
16,35
|
128,72
|
1,80
|
endlos
|
128,72
| |
|
Safran
|
VON
|
Call
|
15,82
|
16,23
|
130,51
|
1,81
|
endlos
|
130,51
| |
|
Safran
|
MSI
|
Call
|
15,99
|
0,00
|
130,13
|
1,81
|
endlos
|
130,13
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
130,16
|
1,82
|
endlos
|
130,16
| |
|
Safran
|
VON
|
Call
|
15,64
|
16,05
|
132,29
|
1,83
|
endlos
|
132,29
| |
|
Safran
|
VON
|
Call
|
15,45
|
15,86
|
138,82
|
1,85
|
endlos
|
133,91
| |
|
Safran
|
VON
|
Call
|
15,46
|
15,87
|
134,08
|
1,85
|
endlos
|
134,08
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
134,57
|
1,87
|
endlos
|
134,57
| |
|
Safran
|
UBSL
|
Call
|
0,00
|
0,00
|
135,14
|
1,87
|
endlos
|
135,14
| |
|
Safran
|
VON
|
Call
|
15,28
|
15,69
|
135,87
|
1,87
|
endlos
|
135,87
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
140,41
|
1,89
|
endlos
|
136,81
| |
|
Safran
|
BNP
|
Call
|
0,00
|
0,00
|
137,62
|
1,89
|
endlos
|
137,62
| |
|
Safran
|
UNCR
|
Call
|
15,27
|
15,36
|
142,40
|
1,89
|
endlos
|
137,25
| |
|
Safran
|
VON
|
Call
|
15,10
|
15,51
|
137,65
|
1,89
|
endlos
|
137,65
| |
|
Safran
|
BNP
|
Call
|
0,00
|
0,00
|
144,50
|
1,90
|
endlos
|
137,62
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
138,30
|
1,90
|
endlos
|
138,30
| |
|
Safran
|
VON
|
Call
|
14,93
|
15,34
|
144,16
|
1,91
|
endlos
|
139,06
|
|