|
|
Safran
|
GS
|
Call
|
27,68
|
27,88
|
13,46
|
1,04
|
endlos
|
13,24
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
43,06
|
1,17
|
endlos
|
42,00
| |
|
Safran
|
MSI
|
Call
|
24,62
|
24,74
|
45,22
|
1,17
|
endlos
|
43,13
| |
|
Safran
|
BNP
|
Call
|
23,55
|
23,70
|
57,01
|
1,23
|
endlos
|
54,30
| |
|
Safran
|
UNCR
|
Call
|
22,81
|
0,00
|
60,85
|
1,27
|
endlos
|
60,85
| |
|
Safran
|
UNCR
|
Call
|
20,15
|
0,00
|
87,66
|
1,44
|
endlos
|
87,66
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
94,67
|
1,48
|
endlos
|
94,67
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
96,99
|
1,48
|
endlos
|
94,62
| |
|
Safran
|
JPMBV
|
Call
|
19,17
|
19,67
|
100,00
|
1,49
|
19.12.2025
|
100,00
| |
|
Safran
|
JPMBV
|
Call
|
1,92
|
1,96
|
100,00
|
1,49
|
19.12.2025
|
100,00
| |
|
Safran
|
MSI
|
Call
|
19,13
|
19,27
|
97,98
|
1,51
|
endlos
|
97,98
| |
|
Safran
|
MSI
|
Call
|
19,04
|
0,00
|
103,76
|
1,52
|
endlos
|
98,98
| |
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
105,60
|
1,56
|
endlos
|
105,60
| |
|
Safran
|
BNP
|
Call
|
18,39
|
18,54
|
106,58
|
1,57
|
endlos
|
106,58
| |
|
Safran
|
GS
|
Call
|
18,26
|
18,46
|
109,23
|
1,58
|
endlos
|
107,47
| |
|
Safran
|
UNCR
|
Call
|
18,09
|
18,25
|
108,17
|
1,59
|
endlos
|
108,17
| |
|
Safran
|
UNCR
|
Call
|
17,89
|
18,05
|
110,24
|
1,61
|
endlos
|
110,24
| |
|
Safran
|
MSI
|
Call
|
17,85
|
17,96
|
110,99
|
1,62
|
endlos
|
110,99
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
116,24
|
1,63
|
endlos
|
111,39
| |
|
Safran
|
MSI
|
Call
|
17,61
|
17,73
|
118,72
|
1,64
|
endlos
|
113,25
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
123,03
|
1,69
|
endlos
|
117,89
| |
|
Safran
|
MSI
|
Call
|
17,01
|
17,10
|
124,98
|
1,70
|
endlos
|
119,17
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
118,91
|
1,70
|
endlos
|
118,91
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
126,63
|
1,73
|
endlos
|
121,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Safran
|
MSI
|
Call
|
16,60
|
16,71
|
123,52
|
1,74
|
endlos
|
123,52
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
123,22
|
1,74
|
endlos
|
123,22
| |
|
Safran
|
BNP
|
Call
|
16,45
|
16,60
|
125,95
|
1,75
|
endlos
|
125,95
| |
|
Safran
|
VON
|
Call
|
16,30
|
16,71
|
125,30
|
1,76
|
endlos
|
125,30
| |
|
Safran
|
BNP
|
Call
|
0,00
|
0,00
|
131,85
|
1,76
|
endlos
|
125,57
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
130,59
|
1,77
|
endlos
|
125,14
| |
|
Safran
|
VON
|
Call
|
16,12
|
16,53
|
127,09
|
1,77
|
endlos
|
127,09
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
126,77
|
1,78
|
endlos
|
126,77
| |
|
Safran
|
VON
|
Call
|
15,94
|
16,35
|
128,88
|
1,79
|
endlos
|
128,88
| |
|
Safran
|
VON
|
Call
|
15,91
|
16,32
|
133,47
|
1,80
|
endlos
|
128,90
| |
|
Safran
|
VON
|
Call
|
15,77
|
16,18
|
130,67
|
1,81
|
endlos
|
130,67
| |
|
Safran
|
MSI
|
Call
|
15,93
|
0,00
|
130,28
|
1,82
|
endlos
|
130,28
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
130,31
|
1,82
|
endlos
|
130,31
| |
|
Safran
|
VON
|
Call
|
15,59
|
16,00
|
132,46
|
1,83
|
endlos
|
132,46
| |
|
Safran
|
VON
|
Call
|
15,41
|
15,82
|
134,25
|
1,86
|
endlos
|
134,25
| |
|
Safran
|
VON
|
Call
|
15,40
|
15,81
|
138,82
|
1,86
|
endlos
|
134,08
| |
|
Safran
|
UBSL
|
Call
|
0,00
|
0,00
|
135,32
|
1,86
|
endlos
|
135,32
| |
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
134,72
|
1,87
|
endlos
|
134,72
| |
|
Safran
|
VON
|
Call
|
15,23
|
15,64
|
136,04
|
1,88
|
endlos
|
136,04
| |
|
Safran
|
BNP
|
Call
|
15,27
|
15,42
|
137,77
|
1,89
|
endlos
|
137,77
| |
|
Safran
|
scoge
|
Call
|
15,30
|
15,38
|
140,41
|
1,89
|
endlos
|
136,98
| |
|
Safran
|
BNP
|
Call
|
15,21
|
15,36
|
144,66
|
1,89
|
endlos
|
137,77
| |
|
Safran
|
UNCR
|
Call
|
15,24
|
15,31
|
142,40
|
1,90
|
endlos
|
137,41
| |
|
Safran
|
VON
|
Call
|
15,05
|
15,46
|
137,83
|
1,90
|
endlos
|
137,83
| |
|
Safran
|
scoge
|
Call
|
15,21
|
15,29
|
138,47
|
1,90
|
endlos
|
138,47
|
|