|
Safran
|
GS
|
Call
|
28,23
|
28,43
|
13,27
|
1,04
|
endlos
|
13,03
|
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
42,58
|
1,17
|
endlos
|
41,22
|
|
Safran
|
MSI
|
Call
|
25,30
|
25,19
|
44,52
|
1,17
|
endlos
|
42,43
|
|
Safran
|
BNP
|
Call
|
0,00
|
0,00
|
56,09
|
1,22
|
endlos
|
53,42
|
|
Safran
|
UNCR
|
Call
|
23,40
|
0,00
|
59,82
|
1,26
|
endlos
|
59,82
|
|
Safran
|
UNCR
|
Call
|
20,75
|
0,00
|
86,17
|
1,42
|
endlos
|
86,17
|
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
92,91
|
1,47
|
endlos
|
92,91
|
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
95,91
|
1,47
|
endlos
|
92,87
|
|
Safran
|
JPMBV
|
Call
|
19,72
|
20,22
|
100,00
|
1,48
|
15.08.2025
|
100,00
|
|
Safran
|
MSI
|
Call
|
19,91
|
19,74
|
96,43
|
1,49
|
endlos
|
96,43
|
|
Safran
|
MSI
|
Call
|
19,82
|
19,71
|
101,96
|
1,50
|
endlos
|
97,23
|
|
Safran
|
UNCR
|
Call
|
19,62
|
19,82
|
97,66
|
1,50
|
endlos
|
97,66
|
|
Safran
|
BNP
|
Call
|
19,08
|
19,24
|
104,75
|
1,54
|
endlos
|
104,75
|
|
Safran
|
scoge
|
Call
|
0,00
|
0,00
|
103,64
|
1,55
|
endlos
|
103,64
|
|
Safran
|
GS
|
Call
|
18,96
|
19,16
|
107,72
|
1,55
|
endlos
|
105,77
|
|
Safran
|
UNCR
|
Call
|
18,74
|
18,94
|
106,34
|
1,57
|
endlos
|
106,34
|
|
Safran
|
UNCR
|
Call
|
18,55
|
18,75
|
108,38
|
1,58
|
endlos
|
108,38
|
|
Safran
|
MSI
|
Call
|
18,64
|
18,54
|
109,03
|
1,59
|
endlos
|
109,03
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
114,47
|
1,60
|
endlos
|
109,47
|
|
Safran
|
MSI
|
Call
|
18,39
|
18,29
|
116,66
|
1,61
|
endlos
|
111,24
|
|
Safran
|
MSI
|
Call
|
18,38
|
18,26
|
111,85
|
1,61
|
endlos
|
111,85
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
121,15
|
1,65
|
endlos
|
115,86
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
116,86
|
1,66
|
endlos
|
116,86
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Safran
|
MSI
|
Call
|
17,83
|
17,73
|
122,81
|
1,66
|
endlos
|
117,11
|
|
Safran
|
MSI
|
Call
|
17,78
|
17,70
|
117,44
|
1,67
|
endlos
|
117,44
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
124,70
|
1,69
|
endlos
|
119,26
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
121,10
|
1,70
|
endlos
|
121,10
|
|
Safran
|
MSI
|
Call
|
17,42
|
17,31
|
121,40
|
1,70
|
endlos
|
121,40
|
|
Safran
|
VON
|
Call
|
17,12
|
17,54
|
122,96
|
1,71
|
endlos
|
122,96
|
|
Safran
|
BNP
|
Call
|
17,23
|
17,39
|
123,79
|
1,71
|
endlos
|
123,79
|
|
Safran
|
BNP
|
Call
|
17,21
|
17,37
|
129,58
|
1,71
|
endlos
|
123,41
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
128,60
|
1,72
|
endlos
|
122,99
|
|
Safran
|
VON
|
Call
|
16,94
|
17,36
|
124,71
|
1,72
|
endlos
|
124,71
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
124,59
|
1,74
|
endlos
|
124,59
|
|
Safran
|
VON
|
Call
|
16,77
|
17,19
|
126,47
|
1,74
|
endlos
|
126,47
|
|
Safran
|
MSI
|
Call
|
16,98
|
16,89
|
125,56
|
1,75
|
endlos
|
125,56
|
|
Safran
|
VON
|
Call
|
16,59
|
17,01
|
128,22
|
1,76
|
endlos
|
128,22
|
|
Safran
|
VON
|
Call
|
0,00
|
0,00
|
131,25
|
1,77
|
endlos
|
126,49
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
128,06
|
1,77
|
endlos
|
128,06
|
|
Safran
|
MSI
|
Call
|
16,73
|
16,63
|
127,97
|
1,77
|
endlos
|
127,97
|
|
Safran
|
VON
|
Call
|
16,42
|
16,84
|
129,98
|
1,78
|
endlos
|
129,98
|
|
Safran
|
VON
|
Call
|
16,24
|
16,66
|
131,73
|
1,80
|
endlos
|
131,73
|
|
Safran
|
UNCR
|
Call
|
16,30
|
16,39
|
136,80
|
1,81
|
endlos
|
131,49
|
|
Safran
|
MSI
|
Call
|
16,39
|
16,28
|
131,44
|
1,81
|
endlos
|
131,44
|
|
Safran
|
UNCR
|
Call
|
16,20
|
16,40
|
131,90
|
1,81
|
endlos
|
131,90
|
|
Safran
|
VON
|
Call
|
16,07
|
16,49
|
133,49
|
1,82
|
endlos
|
133,49
|
|
Safran
|
DZ
|
Call
|
0,00
|
0,00
|
132,41
|
1,82
|
endlos
|
132,41
|
|
Safran
|
UBSL
|
Call
|
0,00
|
0,00
|
132,60
|
1,82
|
endlos
|
132,60
|
|