Bez.- verhält.
|
|
Safran
|
UNCR
|
Call
|
150,00
|
32,73
|
0,19%
|
18.06.2025
|
3,71
|
0,10
|
5,29
|
5,30
|
|
Safran
|
MSI
|
Call
|
180,00
|
28,42
|
1,50%
|
19.06.2026
|
4,86
|
0,10
|
4,01
|
4,07
|
|
Safran
|
MSI
|
Call
|
160,00
|
35,86
|
0,75%
|
20.12.2024
|
4,88
|
0,10
|
4,01
|
4,04
|
|
Safran
|
UNCR
|
Call
|
160,00
|
34,82
|
0,25%
|
18.12.2024
|
4,93
|
0,10
|
3,98
|
3,99
|
|
Safran
|
MSI
|
Call
|
180,00
|
26,34
|
0,86%
|
19.12.2025
|
5,61
|
0,10
|
3,48
|
3,51
|
|
Safran
|
MSI
|
Call
|
190,00
|
27,73
|
1,75%
|
19.06.2026
|
5,67
|
0,10
|
3,43
|
3,49
|
|
Safran
|
MSI
|
Call
|
180,00
|
29,12
|
1,01%
|
20.06.2025
|
6,55
|
0,10
|
2,98
|
3,01
|
|
Safran
|
UNCR
|
Call
|
180,00
|
28,42
|
0,34%
|
18.06.2025
|
6,66
|
0,10
|
2,94
|
2,95
|
|
Safran
|
MSI
|
Call
|
200,00
|
26,52
|
2,06%
|
19.06.2026
|
6,67
|
0,10
|
2,91
|
2,97
|
|
Safran
|
MSI
|
Call
|
190,00
|
25,65
|
1,04%
|
19.12.2025
|
6,76
|
0,10
|
2,89
|
2,92
|
|
Safran
|
MSI
|
Call
|
180,00
|
29,12
|
1,11%
|
21.03.2025
|
7,20
|
0,10
|
2,71
|
2,74
|
|
Safran
|
MSI
|
Call
|
210,00
|
26,63
|
2,43%
|
19.06.2026
|
7,85
|
0,10
|
2,47
|
2,53
|
|
Safran
|
MSI
|
Call
|
200,00
|
25,48
|
1,27%
|
19.12.2025
|
8,23
|
0,10
|
2,37
|
2,40
|
|
Safran
|
UNCR
|
Call
|
200,00
|
25,06
|
0,43%
|
17.12.2025
|
8,34
|
0,10
|
2,35
|
2,36
|
|
Safran
|
MSI
|
Call
|
190,00
|
27,73
|
1,29%
|
20.06.2025
|
8,37
|
0,10
|
2,33
|
2,36
|
|
Safran
|
UNCR
|
Call
|
190,00
|
27,73
|
0,43%
|
18.06.2025
|
8,47
|
0,10
|
2,31
|
2,32
|
|
Safran
|
UNCR
|
Call
|
180,00
|
29,81
|
0,44%
|
18.12.2024
|
8,59
|
0,10
|
2,28
|
2,29
|
|
Safran
|
scoge
|
Call
|
200,00
|
27,25
|
0,90%
|
19.09.2025
|
8,80
|
0,10
|
2,22
|
2,24
|
|
Safran
|
MSI
|
Call
|
220,00
|
26,19
|
2,87%
|
19.06.2026
|
9,25
|
0,10
|
2,09
|
2,15
|
|
Safran
|
MSI
|
Call
|
190,00
|
27,04
|
1,49%
|
21.03.2025
|
9,64
|
0,10
|
2,02
|
2,05
|
|
Safran
|
UNCR
|
Call
|
190,00
|
27,04
|
0,50%
|
19.03.2025
|
9,73
|
0,10
|
2,01
|
2,02
|
|
Safran
|
MSI
|
Call
|
210,00
|
25,19
|
1,55%
|
19.12.2025
|
10,04
|
0,10
|
1,94
|
1,97
|
|
Safran
|
scoge
|
Call
|
200,00
|
27,95
|
1,05%
|
20.06.2025
|
10,27
|
0,10
|
1,90
|
1,92
|
|
Safran
|
MSI
|
Call
|
230,00
|
26,01
|
3,39%
|
19.06.2026
|
10,90
|
0,10
|
1,77
|
1,83
|
|
Safran
|
UNCR
|
Call
|
200,00
|
26,55
|
0,56%
|
18.06.2025
|
11,00
|
0,10
|
1,78
|
1,79
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
Safran
|
MSI
|
Call
|
200,00
|
25,85
|
1,70%
|
20.06.2025
|
11,06
|
0,10
|
1,76
|
1,79
|
|
Safran
|
scoge
|
Call
|
180,00
|
35,00
|
1,82%
|
20.09.2024
|
11,78
|
0,10
|
1,65
|
1,68
|
|
Safran
|
MSI
|
Call
|
190,00
|
29,12
|
1,85%
|
20.12.2024
|
12,01
|
0,10
|
1,62
|
1,65
|
|
Safran
|
MSI
|
Call
|
220,00
|
24,94
|
1,90%
|
19.12.2025
|
12,31
|
0,10
|
1,58
|
1,61
|
|
Safran
|
scoge
|
Call
|
200,00
|
27,97
|
1,27%
|
21.03.2025
|
12,34
|
0,10
|
1,58
|
1,60
|
|
Safran
|
UNCR
|
Call
|
190,00
|
29,12
|
0,63%
|
18.12.2024
|
12,37
|
0,10
|
1,58
|
1,59
|
|
Safran
|
UNCR
|
Call
|
220,00
|
24,58
|
0,65%
|
17.12.2025
|
12,71
|
0,10
|
1,54
|
1,55
|
|
Safran
|
MSI
|
Call
|
240,00
|
26,06
|
4,00%
|
19.06.2026
|
12,82
|
0,10
|
1,50
|
1,56
|
|
Safran
|
UNCR
|
Call
|
200,00
|
26,22
|
0,68%
|
19.03.2025
|
13,30
|
0,10
|
1,47
|
1,48
|
|
Safran
|
MSI
|
Call
|
200,00
|
25,52
|
2,08%
|
21.03.2025
|
13,48
|
0,10
|
1,44
|
1,47
|
|
Safran
|
UNCR
|
Call
|
210,00
|
25,62
|
0,75%
|
18.06.2025
|
14,70
|
0,10
|
1,33
|
1,34
|
|
Safran
|
MSI
|
Call
|
210,00
|
25,26
|
2,29%
|
20.06.2025
|
14,82
|
0,10
|
1,31
|
1,34
|
|
Safran
|
MSI
|
Call
|
250,00
|
26,06
|
4,69%
|
19.06.2026
|
14,98
|
0,10
|
1,28
|
1,34
|
|
Safran
|
MSI
|
Call
|
230,00
|
25,40
|
2,33%
|
19.12.2025
|
15,04
|
0,10
|
1,29
|
1,32
|
|
Safran
|
MSI
|
Call
|
260,00
|
26,43
|
5,45%
|
19.06.2026
|
17,36
|
0,10
|
1,10
|
1,16
|
|
Safran
|
scoge
|
Call
|
200,00
|
29,38
|
0,89%
|
20.12.2024
|
17,44
|
0,10
|
1,12
|
1,13
|
|
Safran
|
MSI
|
Call
|
240,00
|
25,28
|
2,86%
|
19.12.2025
|
18,43
|
0,10
|
1,05
|
1,08
|
|
Safran
|
MSI
|
Call
|
200,00
|
27,62
|
2,88%
|
20.12.2024
|
18,61
|
0,10
|
1,04
|
1,07
|
|
Safran
|
UNCR
|
Call
|
210,00
|
25,31
|
0,97%
|
19.03.2025
|
18,95
|
0,10
|
1,03
|
1,04
|
|
Safran
|
UNCR
|
Call
|
200,00
|
27,63
|
0,97%
|
18.12.2024
|
18,96
|
0,10
|
1,03
|
1,04
|
|
Safran
|
MSI
|
Call
|
210,00
|
24,95
|
3,00%
|
21.03.2025
|
19,33
|
0,10
|
1,00
|
1,03
|
|
Safran
|
UNCR
|
Call
|
240,00
|
24,54
|
1,02%
|
17.12.2025
|
19,91
|
0,10
|
0,98
|
0,99
|
|
Safran
|
UNCR
|
Call
|
220,00
|
25,42
|
1,02%
|
18.06.2025
|
19,93
|
0,10
|
0,98
|
0,99
|
|
Safran
|
MSI
|
Call
|
220,00
|
25,05
|
3,16%
|
20.06.2025
|
20,34
|
0,10
|
0,95
|
0,98
|
|
Safran
|
MSI
|
Call
|
250,00
|
26,03
|
3,45%
|
19.12.2025
|
22,18
|
0,10
|
0,87
|
0,90
|
|