|
|
Sanofi
|
GS
|
Call
|
7,96
|
8,03
|
6,43
|
1,08
|
endlos
|
6,43
| |
|
Sanofi
|
MSI
|
Call
|
5,86
|
0,00
|
28,46
|
1,47
|
endlos
|
27,15
| |
|
Sanofi
|
MSI
|
Call
|
5,72
|
5,75
|
30,01
|
1,50
|
endlos
|
28,63
| |
|
Sanofi
|
MSI
|
Call
|
5,50
|
5,55
|
32,21
|
1,56
|
endlos
|
30,73
| |
|
Sanofi
|
MSI
|
Call
|
5,46
|
0,00
|
32,79
|
1,57
|
endlos
|
31,28
| |
|
Sanofi
|
scoge
|
Call
|
5,38
|
5,40
|
33,23
|
1,60
|
endlos
|
32,31
| |
|
Sanofi
|
JPMBV
|
Call
|
5,29
|
5,39
|
34,70
|
1,61
|
endlos
|
32,96
| |
|
Sanofi
|
MSI
|
Call
|
5,32
|
5,35
|
34,16
|
1,62
|
endlos
|
32,58
| |
|
Sanofi
|
JPMBV
|
Call
|
5,16
|
5,26
|
34,60
|
1,65
|
endlos
|
34,60
| |
|
Sanofi
|
MSI
|
Call
|
5,07
|
5,18
|
36,89
|
1,68
|
endlos
|
35,19
| |
|
Sanofi
|
MSI
|
Call
|
5,11
|
5,16
|
36,35
|
1,68
|
endlos
|
34,68
| |
|
Sanofi
|
JPMBV
|
Call
|
4,93
|
5,03
|
38,50
|
1,73
|
endlos
|
36,62
| |
|
Sanofi
|
MSI
|
Call
|
4,92
|
4,98
|
38,31
|
1,74
|
endlos
|
36,54
| |
|
Sanofi
|
MSI
|
Call
|
4,93
|
4,96
|
36,51
|
1,74
|
endlos
|
36,51
| |
|
Sanofi
|
MSI
|
Call
|
4,77
|
4,79
|
40,08
|
1,80
|
endlos
|
38,23
| |
|
Sanofi
|
JPMBV
|
Call
|
4,73
|
4,83
|
40,80
|
1,80
|
endlos
|
38,79
| |
|
Sanofi
|
JPMBV
|
Call
|
4,72
|
4,82
|
38,91
|
1,81
|
endlos
|
38,91
| |
|
Sanofi
|
MSI
|
Call
|
4,67
|
4,76
|
40,68
|
1,83
|
endlos
|
38,81
| |
|
Sanofi
|
MSI
|
Call
|
4,68
|
4,71
|
39,18
|
1,83
|
endlos
|
39,18
| |
|
Sanofi
|
scoge
|
Call
|
4,68
|
4,70
|
39,43
|
1,83
|
endlos
|
39,43
| |
|
Sanofi
|
MSI
|
Call
|
4,66
|
4,72
|
41,15
|
1,84
|
endlos
|
39,25
| |
|
Sanofi
|
MSI
|
Call
|
4,64
|
0,00
|
39,44
|
1,86
|
endlos
|
39,44
| |
|
Sanofi
|
UBSL
|
Call
|
4,62
|
4,64
|
40,08
|
1,86
|
endlos
|
40,08
| |
|
Sanofi
|
MSI
|
Call
|
4,62
|
4,64
|
39,71
|
1,86
|
endlos
|
39,71
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Sanofi
|
MSI
|
Call
|
0,00
|
0,00
|
42,13
|
1,87
|
endlos
|
40,15
| |
|
Sanofi
|
MSI
|
Call
|
4,59
|
0,00
|
40,03
|
1,87
|
endlos
|
40,03
| |
|
Sanofi
|
BNP
|
Call
|
4,57
|
4,62
|
42,61
|
1,88
|
endlos
|
40,58
| |
|
Sanofi
|
JPMBV
|
Call
|
4,51
|
4,61
|
42,80
|
1,89
|
endlos
|
40,73
| |
|
Sanofi
|
MSI
|
Call
|
4,50
|
4,55
|
40,60
|
1,90
|
endlos
|
40,60
| |
|
Sanofi
|
GS
|
Call
|
4,44
|
4,51
|
41,55
|
1,92
|
endlos
|
41,55
| |
|
Sanofi
|
MSI
|
Call
|
4,38
|
4,41
|
44,21
|
1,96
|
endlos
|
42,18
| |
|
Sanofi
|
MSI
|
Call
|
4,34
|
4,44
|
42,28
|
1,96
|
endlos
|
42,28
| |
|
Sanofi
|
JPMBV
|
Call
|
4,33
|
4,43
|
42,77
|
1,97
|
endlos
|
42,77
| |
|
Sanofi
|
MSI
|
Call
|
4,34
|
4,39
|
42,54
|
1,97
|
endlos
|
42,54
| |
|
Sanofi
|
MSI
|
Call
|
4,31
|
4,39
|
44,78
|
1,98
|
endlos
|
42,72
| |
|
Sanofi
|
UBSL
|
Call
|
4,32
|
4,34
|
43,14
|
1,99
|
endlos
|
43,14
| |
|
Sanofi
|
MSI
|
Call
|
4,30
|
4,34
|
42,83
|
1,99
|
endlos
|
42,83
| |
|
Sanofi
|
MSI
|
Call
|
4,27
|
4,32
|
45,40
|
2,00
|
endlos
|
43,31
| |
|
Sanofi
|
MSI
|
Call
|
4,28
|
0,00
|
43,11
|
2,01
|
endlos
|
43,11
| |
|
Sanofi
|
MSI
|
Call
|
4,23
|
0,00
|
43,72
|
2,04
|
endlos
|
43,72
| |
|
Sanofi
|
JPMBV
|
Call
|
4,17
|
4,27
|
46,60
|
2,04
|
endlos
|
44,32
| |
|
Sanofi
|
JPMBV
|
Call
|
4,15
|
4,25
|
44,81
|
2,05
|
endlos
|
44,81
| |
|
Sanofi
|
GS
|
Call
|
4,17
|
4,20
|
45,48
|
2,05
|
endlos
|
44,59
| |
|
Sanofi
|
MSI
|
Call
|
4,13
|
4,17
|
46,66
|
2,08
|
endlos
|
44,52
| |
|
Sanofi
|
BNP
|
Call
|
4,11
|
4,16
|
45,56
|
2,08
|
endlos
|
45,56
| |
|
Sanofi
|
UBSL
|
Call
|
4,12
|
4,14
|
45,13
|
2,09
|
endlos
|
45,13
| |
|
Sanofi
|
MSI
|
Call
|
4,10
|
4,11
|
45,04
|
2,09
|
endlos
|
45,04
| |
|
Sanofi
|
BNP
|
Call
|
4,07
|
4,12
|
47,83
|
2,10
|
endlos
|
45,56
|
|