WKN: | 920657 |
ISIN: | FR0000120578 |
Land: | Frankreich |
Branche: | Chemie, Pharma, Bio- und Medizintechnik |
Sektor: | Gesundheit |
aktueller Kurs: |
94,16 EUR
|
Veränderung: |
0,50 EUR
|
Veränderung in %: |
0,53 %
|
Weshalb die Sanofi-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 14. November 2024 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
13.11.2024 |
93,70 93,50 |
94,38 93,30 |
93,30 | 93,50 |
149.274 -1,58% |
-1,58% |
12.11.2024 |
94,20 95,00 |
95,16 93,50 |
93,50 | 95,00 |
71.542 -0,11% |
-0,11% |
11.11.2024 |
96,00 95,10 |
96,00 95,10 |
95,10 | 95,10 |
33.793 -1,12% |
-1,12% |
08.11.2024 |
95,52 96,18 |
96,20 95,52 |
95,52 | 96,18 |
28.892 1,21% |
1,21% |
07.11.2024 |
95,37 95,03 |
95,41 95,03 |
95,03 | 95,03 |
23.744 0,05% |
0,05% |
06.11.2024 |
97,27 94,98 |
97,36 94,98 |
94,98 | 94,98 |
32.530 -1,12% |
-1,12% |
05.11.2024 |
97,47 96,06 |
97,47 96,06 |
96,06 | 96,06 |
2.031 -2,02% |
-2,02% |
04.11.2024 |
98,58 98,04 |
99,00 97,92 |
97,92 | 98,04 |
43.636 -0,60% |
-0,60% |
01.11.2024 |
97,41 98,63 |
98,63 97,41 |
97,41 | 98,63 |
16.510 1,55% |
1,55% |
31.10.2024 |
98,02 97,12 |
98,02 96,98 |
96,98 | 97,12 |
26.634 -1,40% |
-1,40% |
30.10.2024 |
99,80 98,50 |
99,80 98,40 |
98,40 | 98,50 |
141.609 -1,89% |
-1,89% |
29.10.2024 |
100,80 100,40 |
101,28 100,38 |
100,38 | 100,40 |
39.390 -0,10% |
-0,10% |
28.10.2024 |
100,78 100,50 |
101,18 100,04 |
100,04 | 100,50 |
57.490 0,30% |
0,30% |
25.10.2024 |
100,00 100,20 |
100,24 98,47 |
98,47 | 100,20 |
80.818 6,58% |
6,58% |
24.10.2024 |
98,40 94,01 |
98,55 94,01 |
94,01 | 94,01 |
115.029 -4,65% |
-4,65% |
23.10.2024 |
98,79 98,59 |
98,79 98,43 |
98,43 | 98,59 |
29.545 -0,31% |
-0,31% |
22.10.2024 |
99,51 98,90 |
99,51 98,20 |
98,20 | 98,90 |
155.052 -0,90% |
-0,90% |
21.10.2024 |
100,76 99,80 |
100,76 99,25 |
99,25 | 99,80 |
57.555 -0,89% |
-0,89% |
18.10.2024 |
100,40 100,70 |
100,70 99,99 |
99,99 | 100,70 |
93.662 -0,34% |
-0,34% |
17.10.2024 |
100,30 101,04 |
101,04 100,26 |
100,26 | 101,04 |
32.396 0,84% |
0,84% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
89,83 93,50 |
95,96 89,83 |
89,83 | 93,50 | 4,09% |
Februar |
93,50 88,53 |
89,90 85,19 |
85,19 | 88,53 | -5,32% |
März |
88,53 91,43 |
91,95 86,90 |
86,90 | 91,43 | 3,28% |
April |
91,43 92,92 |
92,92 85,75 |
85,75 | 92,92 | 1,63% |
Mai |
92,92 89,43 |
94,22 88,00 |
88,00 | 89,43 | -3,76% |
Juni |
89,43 89,80 |
93,05 86,70 |
86,70 | 89,80 | 0,41% |
Juli |
89,80 95,60 |
96,72 89,80 |
89,80 | 95,60 | 6,46% |
August |
95,60 101,50 |
101,52 92,49 |
92,49 | 101,50 | 6,17% |
September |
101,50 103,24 |
105,92 101,10 |
101,10 | 103,24 | 1,71% |
Oktober |
103,24 97,12 |
102,90 94,01 |
94,01 | 97,12 | -5,93% |
November |
97,12 93,50 |
98,63 93,50 |
93,50 | 93,50 | -3,73% |
Dezember |
- - |
- - |
- | - | - |
97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
89,83 93,50 |
105,92 85,19 |
85,19 | 93,50 | 4,09% |
2023 |
90,59 89,83 |
104,06 82,14 |
82,14 | 89,83 | -0,84% |
2022 |
89,45 90,59 |
105,92 77,20 |
77,20 | 90,59 | 1,27% |
2021 |
79,25 89,45 |
90,68 75,32 |
75,32 | 89,45 | 12,87% |
2020 |
90,31 79,25 |
94,21 72,70 |
72,70 | 79,25 | -12,25% |
2019 |
75,14 90,31 |
90,83 72,30 |
72,30 | 90,31 | 20,19% |
2018 |
72,00 75,14 |
80,30 63,10 |
63,10 | 75,14 | 4,36% |
2017 |
76,37 72,00 |
92,98 72,00 |
72,00 | 72,00 | -5,72% |
2016 |
80,12 76,37 |
80,12 67,15 |
67,15 | 76,37 | -4,68% |
2015 |
75,65 80,12 |
100,75 73,60 |
73,60 | 80,12 | 5,91% |
2014 |
75,96 75,65 |
89,15 69,63 |
69,63 | 75,65 | -0,41% |
2013 |
71,22 75,96 |
86,50 66,89 |
66,89 | 75,96 | 6,66% |
2012 |
56,62 71,22 |
72,12 53,48 |
53,48 | 71,22 | 25,79% |
2011 |
48,57 56,62 |
56,62 44,42 |
44,42 | 56,62 | 16,57% |
2010 |
55,54 48,57 |
57,69 44,65 |
44,65 | 48,57 | -12,55% |
2009 |
44,92 55,54 |
56,13 39,34 |
39,34 | 55,54 | 23,64% |
2008 |
63,30 44,92 |
65,80 37,64 |
37,64 | 44,92 | -29,04% |
2007 |
70,25 63,30 |
71,47 57,00 |
57,00 | 63,30 | -9,89% |
2006 |
74,14 70,25 |
79,00 64,60 |
64,60 | 70,25 | -5,25% |
2005 |
58,90 74,14 |
75,84 56,60 |
56,60 | 74,14 | 25,87% |
2004 |
59,00 58,90 |
61,80 50,15 |
50,15 | 58,90 | -0,17% |
2003 |
56,70 59,00 |
59,00 41,50 |
41,50 | 59,00 | 4,06% |
2002 |
85,20 56,70 |
85,20 52,00 |
52,00 | 56,70 | -33,45% |
2001 |
69,00 85,20 |
85,90 53,20 |
53,20 | 85,20 | 23,48% |
2000 |
39,70 69,00 |
69,00 35,50 |
35,50 | 69,00 | 73,80% |
1999 |
37,07 39,70 |
46,00 35,00 |
35,00 | 39,70 | 7,09% |
1998 |
22,37 37,07 |
39,37 22,37 |
22,37 | 37,07 | 65,71% |
1997 |
22,50 22,37 |
22,50 20,84 |
20,84 | 22,37 | -0,58% |