aktueller Kurs: |
84,89 EUR
|
Veränderung: |
-0,36 EUR
|
Veränderung in %: |
-0,42 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
16:11:29 | 84,98 | 28 | 2.379 | 638.810 |
|
16:06:04 | 84,94 | 3 | 255 | 636.431 |
|
15:37:35 | 84,77 | 69 | 5.849 | 636.176 |
|
15:37:35 | 84,80 | 25 | 2.120 | 630.327 |
|
15:28:09 | 85,02 | 114 | 9.692 | 628.207 |
|
15:28:00 | 84,98 | 150 | 12.747 | 618.514 |
|
15:28:00 | 84,95 | 150 | 12.743 | 605.767 |
|
15:28:00 | 84,92 | 346 | 29.382 | 593.025 |
|
15:00:37 | 85,00 | 3 | 255 | 563.643 |
|
14:54:55 | 84,97 | 26 | 2.209 | 563.388 |
|
14:45:12 | 84,93 | 202 | 17.156 | 561.178 |
|
14:45:12 | 84,93 | 48 | 4.077 | 544.022 |
|
14:45:12 | 84,93 | 150 | 12.740 | 539.946 |
|
14:21:07 | 85,00 | 8 | 680 | 527.206 |
|
14:14:45 | 85,01 | 100 | 8.501 | 526.526 |
|
14:09:18 | 84,96 | 15 | 1.274 | 518.025 |
|
14:08:16 | 84,97 | 20 | 1.699 | 516.751 |
|
13:52:51 | 85,01 | 45 | 3.825 | 515.052 |
|
13:52:37 | 85,00 | 12 | 1.020 | 511.226 |
|
13:52:37 | 84,99 | 188 | 15.978 | 510.206 |
|
13:19:32 | 85,01 | 24 | 2.040 | 494.228 |
|
13:12:04 | 85,19 | 200 | 17.038 | 492.188 |
|
13:11:34 | 85,18 | 3 | 256 | 475.150 |
|
12:56:33 | 85,32 | 22 | 1.877 | 474.894 |
|
12:52:33 | 85,44 | 267 | 22.812 | 473.017 |
|
12:52:33 | 85,44 | 25 | 2.136 | 450.205 |
|
12:52:33 | 85,44 | 100 | 8.544 | 448.069 |
|
12:52:33 | 85,44 | 60 | 5.126 | 439.525 |
|
12:52:33 | 85,44 | 140 | 11.962 | 434.398 |
|
12:52:33 | 85,44 | 194 | 16.575 | 422.437 |
|
12:52:33 | 85,44 | 468 | 39.986 | 405.861 |
|
12:52:03 | 85,44 | 195 | 16.661 | 365.875 |
|
12:51:27 | 85,45 | 100 | 8.545 | 349.215 |
|
12:47:52 | 85,42 | 70 | 5.979 | 340.670 |
|
12:47:52 | 85,42 | 70 | 5.979 | 334.690 |
|
12:47:52 | 85,42 | 191 | 16.315 | 328.711 |
|
12:47:26 | 85,42 | 8 | 683 | 312.396 |
|
12:47:26 | 85,42 | 3 | 256 | 311.712 |
|