|
|
Suess MicroTec
|
MSI
|
Call
|
30,78
|
31,54
|
8,64
|
1,24
|
endlos
|
8,05
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,92
|
3,01
|
10,17
|
1,31
|
endlos
|
9,48
| |
|
Suess MicroTec
|
TUB
|
Call
|
2,90
|
0,00
|
10,00
|
1,34
|
endlos
|
10,00
| |
|
Suess MicroTec
|
TUB
|
Call
|
2,83
|
0,00
|
10,85
|
1,37
|
endlos
|
10,85
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,76
|
2,85
|
11,58
|
1,38
|
endlos
|
11,58
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,75
|
2,83
|
12,24
|
1,40
|
endlos
|
11,38
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,74
|
2,80
|
12,06
|
1,40
|
endlos
|
12,06
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,69
|
2,78
|
12,21
|
1,42
|
endlos
|
12,21
| |
|
Suess MicroTec
|
LSW
|
Call
|
2,69
|
2,73
|
12,00
|
1,43
|
16.06.2026
|
12,00
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,68
|
2,74
|
12,67
|
1,43
|
endlos
|
12,67
| |
|
Suess MicroTec
|
LSW
|
Call
|
2,66
|
2,69
|
12,79
|
1,45
|
endlos
|
12,79
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,64
|
2,71
|
12,77
|
1,45
|
endlos
|
12,77
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,66
|
2,70
|
12,83
|
1,45
|
endlos
|
12,83
| |
|
Suess MicroTec
|
DZ
|
Call
|
25,89
|
26,63
|
13,20
|
1,48
|
endlos
|
13,20
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,60
|
2,65
|
13,27
|
1,48
|
endlos
|
13,27
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,60
|
2,65
|
13,45
|
1,48
|
endlos
|
13,45
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,57
|
2,62
|
14,03
|
1,50
|
endlos
|
13,08
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,55
|
2,61
|
14,30
|
1,50
|
endlos
|
13,33
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,57
|
0,00
|
13,40
|
1,51
|
endlos
|
13,40
| |
|
Suess MicroTec
|
LSW
|
Call
|
2,53
|
2,56
|
14,00
|
1,53
|
16.06.2026
|
14,00
| |
|
Suess MicroTec
|
LSW
|
Call
|
2,52
|
2,56
|
14,00
|
1,53
|
16.12.2025
|
14,00
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,48
|
2,52
|
15,24
|
1,55
|
endlos
|
14,17
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,46
|
2,54
|
14,63
|
1,55
|
endlos
|
14,63
| |
|
Suess MicroTec
|
MSI
|
Call
|
24,63
|
25,41
|
15,22
|
1,55
|
endlos
|
14,19
| |
|
Suess MicroTec
|
DZ
|
Call
|
2,39
|
2,53
|
15,55
|
1,58
|
endlos
|
14,78
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Suess MicroTec
|
LSW
|
Call
|
2,44
|
2,48
|
14,85
|
1,58
|
endlos
|
14,85
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,42
|
2,48
|
15,03
|
1,58
|
endlos
|
15,03
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,40
|
2,49
|
15,17
|
1,59
|
endlos
|
15,17
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,39
|
2,48
|
15,23
|
1,59
|
endlos
|
15,23
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,40
|
2,47
|
15,29
|
1,60
|
endlos
|
15,29
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,40
|
2,45
|
15,39
|
1,60
|
endlos
|
15,39
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,37
|
2,46
|
15,48
|
1,61
|
endlos
|
15,48
| |
|
Suess MicroTec
|
MSI
|
Call
|
23,83
|
24,70
|
15,38
|
1,61
|
endlos
|
15,38
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,41
|
2,43
|
16,12
|
1,61
|
endlos
|
15,03
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,36
|
2,44
|
15,65
|
1,62
|
endlos
|
15,65
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,36
|
2,42
|
15,87
|
1,63
|
endlos
|
15,87
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,38
|
2,39
|
16,44
|
1,63
|
endlos
|
15,29
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,33
|
2,42
|
15,81
|
1,63
|
endlos
|
15,81
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,35
|
2,39
|
15,75
|
1,64
|
endlos
|
15,75
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,32
|
2,41
|
15,92
|
1,64
|
endlos
|
15,92
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,31
|
2,40
|
16,01
|
1,65
|
endlos
|
16,01
| |
|
Suess MicroTec
|
scoge
|
Call
|
23,50
|
23,73
|
16,64
|
1,65
|
endlos
|
15,34
| |
|
Suess MicroTec
|
LSW
|
Call
|
2,33
|
2,36
|
16,00
|
1,66
|
16.12.2025
|
16,00
| |
|
Suess MicroTec
|
TUB
|
Call
|
23,24
|
23,49
|
15,85
|
1,66
|
endlos
|
15,85
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,31
|
2,36
|
16,29
|
1,67
|
endlos
|
16,29
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,30
|
2,37
|
16,08
|
1,67
|
endlos
|
16,08
| |
|
Suess MicroTec
|
MSI
|
Call
|
2,29
|
2,36
|
16,24
|
1,67
|
endlos
|
16,24
| |
|
Suess MicroTec
|
DZ
|
Call
|
23,15
|
23,89
|
15,93
|
1,67
|
endlos
|
15,93
| |
|
Suess MicroTec
|
DZ
|
Call
|
2,26
|
2,40
|
16,89
|
1,67
|
endlos
|
16,07
| |
|
Suess MicroTec
|
LSW
|
Call
|
2,30
|
2,34
|
16,00
|
1,67
|
16.06.2026
|
16,00
|
|