| WKN: | A1K023 |
| ISIN: | DE000A1K0235 |
| Land: | Deutschland |
| Branche: | Sonstiges |
| Sektor: | Sonstiges |
Weshalb die Suess MicroTec-Aktie
ein A-Rating hat,
erfahren Sie im Performance-Check
vom 09. März 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:11 | 51,30 | 21.876 | 1.122.239 | 6.266.462 |
|
| 17:35:11 | 51,30 | 21.876 | 1.122.239 | 5.144.223 |
|
| 17:29:21 | 51,30 | 60 | 3.078 | 4.021.985 |
|
| 17:29:19 | 51,20 | 40 | 2.048 | 4.018.907 |
|
| 17:29:18 | 51,25 | 49 | 2.511 | 4.016.859 |
|
| 17:27:47 | 51,35 | 25 | 1.284 | 4.014.347 |
|
| 17:26:43 | 51,30 | 33 | 1.693 | 4.013.064 |
|
| 17:26:26 | 51,30 | 159 | 8.157 | 4.011.371 |
|
| 17:26:26 | 51,25 | 28 | 1.435 | 4.003.214 |
|
| 17:25:29 | 51,20 | 52 | 2.662 | 4.001.779 |
|
| 17:24:34 | 51,10 | 333 | 17.016 | 3.999.117 |
|
| 17:24:34 | 51,25 | 9 | 461 | 3.982.100 |
|
| 17:24:34 | 51,25 | 42 | 2.153 | 3.981.639 |
|
| 17:23:30 | 51,18 | 100 | 5.118 | 3.979.487 |
|
| 17:23:26 | 51,10 | 108 | 5.519 | 3.974.369 |
|
| 17:23:26 | 51,10 | 119 | 6.081 | 3.968.850 |
|
| 17:23:26 | 51,03 | 118 | 6.021 | 3.962.769 |
|
| 17:18:54 | 51,05 | 124 | 6.330 | 3.956.748 |
|
| 17:18:41 | 51,20 | 58 | 2.970 | 3.950.418 |
|
| 17:18:41 | 51,20 | 144 | 7.373 | 3.947.449 |
|
| 17:18:17 | 51,13 | 53 | 2.710 | 3.940.076 |
|
| 17:16:13 | 51,20 | 100 | 5.120 | 3.937.366 |
|
| 17:16:13 | 51,20 | 123 | 6.298 | 3.932.246 |
|
| 17:15:41 | 51,10 | 17 | 869 | 3.925.949 |
|
| 17:15:41 | 51,10 | 33 | 1.686 | 3.925.080 |
|
| 17:14:30 | 51,15 | 39 | 1.995 | 3.923.394 |
|
| 17:14:30 | 51,15 | 45 | 2.302 | 3.921.399 |
|
| 17:14:20 | 51,15 | 7 | 358 | 3.919.097 |
|
| 17:14:09 | 51,15 | 76 | 3.887 | 3.918.739 |
|
| 17:14:08 | 51,15 | 84 | 4.297 | 3.914.852 |
|
| 17:14:08 | 51,20 | 160 | 8.192 | 3.910.555 |
|
| 17:14:08 | 51,35 | 104 | 5.340 | 3.902.363 |
|
| 17:14:07 | 51,25 | 35 | 1.794 | 3.897.023 |
|
| 17:12:04 | 51,40 | 18 | 925 | 3.895.229 |
|
| 17:12:03 | 51,35 | 44 | 2.259 | 3.894.304 |
|
| 17:10:10 | 51,40 | 32 | 1.645 | 3.892.044 |
|
| 17:07:17 | 51,50 | 41 | 2.112 | 3.890.399 |
|
| 17:04:45 | 51,45 | 17 | 875 | 3.888.288 |
|