WKN: | A1K023 |
ISIN: | DE000A1K0235 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Sonstiges |
Weshalb die Suess MicroTec-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 18. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
09:17:55 | 27,64 | 34 | 940 | 236.847 |
|
09:17:54 | 27,68 | 59 | 1.633 | 235.907 |
|
09:17:46 | 27,68 | 94 | 2.602 | 234.274 |
|
09:10:43 | 27,70 | 80 | 2.216 | 231.672 |
|
09:10:29 | 27,66 | 106 | 2.932 | 229.456 |
|
09:10:29 | 27,66 | 72 | 1.992 | 226.524 |
|
09:10:29 | 27,68 | 22 | 609 | 224.533 |
|
09:08:05 | 27,62 | 73 | 2.016 | 223.924 |
|
09:08:05 | 27,66 | 365 | 10.096 | 221.907 |
|
09:08:05 | 27,72 | 286 | 7.928 | 211.812 |
|
09:08:05 | 27,74 | 31 | 860 | 203.884 |
|
09:06:10 | 27,74 | 199 | 5.520 | 203.024 |
|
09:06:10 | 27,76 | 175 | 4.858 | 197.503 |
|
09:06:09 | 27,90 | 368 | 10.267 | 192.645 |
|
09:06:09 | 27,88 | 477 | 13.299 | 182.378 |
|
09:06:09 | 27,86 | 379 | 10.559 | 169.080 |
|
09:06:09 | 27,84 | 259 | 7.211 | 158.521 |
|
09:06:09 | 27,82 | 255 | 7.094 | 151.310 |
|
09:06:09 | 27,80 | 179 | 4.976 | 144.216 |
|
09:06:09 | 27,78 | 83 | 2.306 | 139.240 |
|
09:05:19 | 27,78 | 63 | 1.750 | 136.934 |
|
09:05:19 | 27,80 | 93 | 2.585 | 135.184 |
|
09:04:31 | 27,84 | 600 | 16.704 | 132.598 |
|
09:03:49 | 27,82 | 164 | 4.562 | 115.894 |
|
09:03:49 | 27,80 | 40 | 1.112 | 111.332 |
|
09:02:36 | 27,68 | 5 | 138 | 110.220 |
|
09:02:31 | 27,80 | 218 | 6.060 | 110.082 |
|
09:02:31 | 27,78 | 40 | 1.111 | 104.021 |
|
09:01:55 | 27,78 | 86 | 2.389 | 102.910 |
|
09:01:05 | 27,90 | 500 | 13.950 | 100.521 |
|
09:00:39 | 27,70 | 325 | 9.003 | 86.571 |
|
09:00:31 | 27,64 | 34 | 940 | 77.568 |
|
09:00:21 | 27,60 | 401 | 11.068 | 76.629 |
|
09:00:20 | 27,60 | 1.200 | 33.120 | 65.561 |
|