|
|
S&P Global
|
GS
|
Call
|
31,37
|
31,67
|
70,29
|
1,18
|
endlos
|
70,29
| |
|
S&P Global
|
BNP
|
Call
|
21,51
|
21,81
|
191,41
|
1,72
|
endlos
|
191,41
| |
|
S&P Global
|
MSI
|
Call
|
2,13
|
2,14
|
205,14
|
1,75
|
endlos
|
190,25
| |
|
S&P Global
|
MSI
|
Call
|
1,61
|
1,62
|
251,60
|
2,30
|
endlos
|
251,60
| |
|
S&P Global
|
GS
|
Call
|
15,86
|
16,16
|
254,11
|
2,33
|
endlos
|
254,11
| |
|
S&P Global
|
BNP
|
Call
|
15,36
|
15,66
|
273,23
|
2,40
|
endlos
|
260,22
| |
|
S&P Global
|
MSI
|
Call
|
1,52
|
1,53
|
263,03
|
2,44
|
endlos
|
263,03
| |
|
S&P Global
|
MSI
|
Call
|
1,47
|
1,48
|
289,94
|
2,53
|
endlos
|
268,88
| |
|
S&P Global
|
BNP
|
Call
|
14,41
|
14,71
|
273,49
|
2,56
|
endlos
|
273,49
| |
|
S&P Global
|
MSI
|
Call
|
1,34
|
1,35
|
306,52
|
2,77
|
endlos
|
284,26
| |
|
S&P Global
|
BNP
|
Call
|
13,25
|
13,55
|
299,48
|
2,78
|
endlos
|
285,22
| |
|
S&P Global
|
MSI
|
Call
|
0,00
|
1,43
|
305,34
|
2,78
|
endlos
|
305,34
| |
|
S&P Global
|
BNP
|
Call
|
12,98
|
13,28
|
290,54
|
2,84
|
endlos
|
290,54
| |
|
S&P Global
|
MSI
|
Call
|
1,21
|
1,23
|
323,43
|
3,05
|
endlos
|
299,94
| |
|
S&P Global
|
BNP
|
Call
|
11,76
|
12,06
|
306,21
|
3,13
|
endlos
|
306,21
| |
|
S&P Global
|
BNP
|
Call
|
11,47
|
11,77
|
321,74
|
3,21
|
endlos
|
306,42
| |
|
S&P Global
|
BNP
|
Call
|
10,40
|
10,70
|
321,15
|
3,54
|
endlos
|
321,15
| |
|
S&P Global
|
BNP
|
Call
|
10,27
|
10,57
|
337,21
|
3,58
|
endlos
|
321,15
| |
|
S&P Global
|
MSI
|
Call
|
1,00
|
1,01
|
324,50
|
3,71
|
endlos
|
324,50
| |
|
S&P Global
|
MSI
|
Call
|
0,99
|
1,00
|
350,96
|
3,75
|
endlos
|
324,96
| |
|
S&P Global
|
scoge
|
Call
|
9,66
|
9,88
|
328,00
|
3,82
|
endlos
|
328,00
| |
|
S&P Global
|
BNP
|
Call
|
9,47
|
9,77
|
346,87
|
3,87
|
endlos
|
330,35
| |
|
S&P Global
|
BNP
|
Call
|
9,05
|
9,35
|
337,16
|
4,05
|
endlos
|
337,16
| |
|
S&P Global
|
GS
|
Call
|
8,60
|
8,90
|
341,05
|
4,25
|
endlos
|
341,05
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
S&P Global
|
BNP
|
Call
|
8,59
|
8,89
|
357,47
|
4,26
|
endlos
|
340,45
| |
|
S&P Global
|
MSI
|
Call
|
0,86
|
0,87
|
367,56
|
4,31
|
endlos
|
340,87
| |
|
S&P Global
|
scoge
|
Call
|
8,42
|
8,64
|
357,71
|
4,37
|
endlos
|
341,25
| |
|
S&P Global
|
scoge
|
Call
|
7,98
|
8,20
|
348,09
|
4,61
|
endlos
|
348,09
| |
|
S&P Global
|
BNP
|
Call
|
7,83
|
8,13
|
351,76
|
4,67
|
endlos
|
351,76
| |
|
S&P Global
|
BNP
|
Call
|
7,70
|
8,00
|
369,35
|
4,75
|
endlos
|
351,76
| |
|
S&P Global
|
BNP
|
Call
|
7,12
|
7,42
|
375,96
|
5,13
|
endlos
|
358,06
| |
|
S&P Global
|
MSI
|
Call
|
0,71
|
0,72
|
386,18
|
5,22
|
endlos
|
358,14
| |
|
S&P Global
|
VON
|
Call
|
0,70
|
0,72
|
360,78
|
5,25
|
endlos
|
360,78
| |
|
S&P Global
|
MSI
|
Call
|
0,68
|
0,69
|
363,28
|
5,45
|
endlos
|
363,28
| |
|
S&P Global
|
scoge
|
Call
|
6,73
|
6,95
|
378,79
|
5,45
|
endlos
|
361,36
| |
|
S&P Global
|
BNP
|
Call
|
6,55
|
6,85
|
367,07
|
5,57
|
endlos
|
367,07
| |
|
S&P Global
|
BNP
|
Call
|
6,34
|
6,64
|
386,36
|
5,75
|
endlos
|
367,96
| |
|
S&P Global
|
scoge
|
Call
|
6,28
|
6,50
|
368,60
|
5,84
|
endlos
|
368,60
| |
|
S&P Global
|
VON
|
Call
|
0,61
|
0,63
|
371,59
|
6,00
|
endlos
|
371,59
| |
|
S&P Global
|
BNP
|
Call
|
5,95
|
6,25
|
373,56
|
6,11
|
endlos
|
373,56
| |
|
S&P Global
|
GS
|
Call
|
5,63
|
5,93
|
377,74
|
6,45
|
endlos
|
377,74
| |
|
S&P Global
|
BNP
|
Call
|
5,36
|
5,66
|
383,09
|
6,76
|
endlos
|
383,09
| |
|
S&P Global
|
MSI
|
Call
|
0,54
|
0,56
|
407,65
|
6,78
|
endlos
|
378,05
| |
|
S&P Global
|
BNP
|
Call
|
5,24
|
5,54
|
399,63
|
6,91
|
endlos
|
380,60
| |
|
S&P Global
|
VON
|
Call
|
0,47
|
0,59
|
388,86
|
7,04
|
endlos
|
388,86
| |
|
S&P Global
|
scoge
|
Call
|
5,03
|
5,25
|
399,87
|
7,26
|
endlos
|
381,47
| |
|
S&P Global
|
MSI
|
Call
|
0,51
|
0,00
|
384,47
|
7,30
|
endlos
|
384,47
|
|
Suche
, Wertpapier, WKN, ISIN ...
