|
|
S&P Global
|
GS
|
Call
|
36,28
|
36,31
|
69,32
|
1,16
|
endlos
|
69,32
| |
|
S&P Global
|
BNP
|
Call
|
26,41
|
26,44
|
188,89
|
1,60
|
endlos
|
188,89
| |
|
S&P Global
|
MSI
|
Call
|
2,62
|
2,63
|
202,55
|
1,61
|
endlos
|
187,54
| |
|
S&P Global
|
MSI
|
Call
|
2,10
|
2,11
|
248,08
|
2,01
|
endlos
|
248,08
| |
|
S&P Global
|
GS
|
Call
|
20,69
|
20,72
|
250,60
|
2,04
|
endlos
|
250,60
| |
|
S&P Global
|
MSI
|
Call
|
2,00
|
2,01
|
259,35
|
2,11
|
endlos
|
259,35
| |
|
S&P Global
|
MSI
|
Call
|
1,95
|
1,96
|
286,26
|
2,16
|
endlos
|
265,05
| |
|
S&P Global
|
BNP
|
Call
|
19,27
|
19,30
|
269,43
|
2,19
|
endlos
|
269,43
| |
|
S&P Global
|
MSI
|
Call
|
1,83
|
1,84
|
302,64
|
2,30
|
endlos
|
280,22
| |
|
S&P Global
|
BNP
|
Call
|
18,15
|
18,18
|
295,03
|
2,33
|
endlos
|
280,98
| |
|
S&P Global
|
BNP
|
Call
|
17,80
|
17,83
|
286,23
|
2,37
|
endlos
|
286,23
| |
|
S&P Global
|
MSI
|
Call
|
1,69
|
1,70
|
319,33
|
2,49
|
endlos
|
295,74
| |
|
S&P Global
|
BNP
|
Call
|
16,60
|
16,63
|
301,66
|
2,54
|
endlos
|
301,66
| |
|
S&P Global
|
MSI
|
Call
|
1,64
|
1,65
|
301,33
|
2,57
|
endlos
|
301,33
| |
|
S&P Global
|
BNP
|
Call
|
16,36
|
16,39
|
316,96
|
2,58
|
endlos
|
301,87
| |
|
S&P Global
|
BNP
|
Call
|
15,21
|
15,24
|
316,38
|
2,77
|
endlos
|
316,38
| |
|
S&P Global
|
BNP
|
Call
|
15,07
|
15,10
|
332,20
|
2,80
|
endlos
|
316,38
| |
|
S&P Global
|
MSI
|
Call
|
1,48
|
1,49
|
319,88
|
2,84
|
endlos
|
319,88
| |
|
S&P Global
|
BNP
|
Call
|
13,87
|
13,90
|
332,15
|
3,04
|
endlos
|
332,15
| |
|
S&P Global
|
MSI
|
Call
|
1,35
|
1,36
|
362,91
|
3,12
|
endlos
|
336,02
| |
|
S&P Global
|
BNP
|
Call
|
13,46
|
13,49
|
352,16
|
3,14
|
endlos
|
335,39
| |
|
S&P Global
|
GS
|
Call
|
13,36
|
13,39
|
336,35
|
3,16
|
endlos
|
336,35
| |
|
S&P Global
|
scoge
|
Call
|
13,28
|
13,33
|
345,90
|
3,18
|
endlos
|
336,40
| |
|
S&P Global
|
scoge
|
Call
|
12,81
|
12,86
|
343,14
|
3,29
|
endlos
|
343,14
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
S&P Global
|
BNP
|
Call
|
12,61
|
12,64
|
346,54
|
3,35
|
endlos
|
346,54
| |
|
S&P Global
|
BNP
|
Call
|
12,51
|
12,54
|
363,87
|
3,37
|
endlos
|
346,54
| |
|
S&P Global
|
MSI
|
Call
|
1,20
|
1,21
|
381,29
|
3,51
|
endlos
|
353,04
| |
|
S&P Global
|
BNP
|
Call
|
11,99
|
12,02
|
370,38
|
3,52
|
endlos
|
352,74
| |
|
S&P Global
|
VON
|
Call
|
1,18
|
1,19
|
355,65
|
3,57
|
endlos
|
355,65
| |
|
S&P Global
|
MSI
|
Call
|
1,16
|
1,17
|
358,11
|
3,63
|
endlos
|
358,11
| |
|
S&P Global
|
scoge
|
Call
|
11,57
|
11,62
|
366,28
|
3,64
|
endlos
|
356,22
| |
|
S&P Global
|
BNP
|
Call
|
11,32
|
11,35
|
361,62
|
3,73
|
endlos
|
361,62
| |
|
S&P Global
|
scoge
|
Call
|
11,08
|
11,13
|
363,35
|
3,80
|
endlos
|
363,35
| |
|
S&P Global
|
BNP
|
Call
|
11,05
|
11,08
|
381,28
|
3,82
|
endlos
|
363,12
| |
|
S&P Global
|
VON
|
Call
|
1,09
|
1,10
|
366,31
|
3,86
|
endlos
|
366,31
| |
|
S&P Global
|
BNP
|
Call
|
10,80
|
10,83
|
368,02
|
3,91
|
endlos
|
368,02
| |
|
S&P Global
|
MSI
|
Call
|
1,03
|
1,04
|
402,49
|
4,08
|
endlos
|
372,67
| |
|
S&P Global
|
GS
|
Call
|
10,24
|
10,27
|
372,53
|
4,13
|
endlos
|
372,53
| |
|
S&P Global
|
BNP
|
Call
|
10,01
|
10,04
|
394,37
|
4,24
|
endlos
|
375,60
| |
|
S&P Global
|
scoge
|
Call
|
9,87
|
9,92
|
386,67
|
4,27
|
endlos
|
376,04
| |
|
S&P Global
|
MSI
|
Call
|
0,98
|
0,99
|
379,00
|
4,30
|
endlos
|
379,00
| |
|
S&P Global
|
VON
|
Call
|
0,95
|
0,96
|
383,33
|
4,43
|
endlos
|
383,33
| |
|
S&P Global
|
BNP
|
Call
|
9,48
|
9,51
|
386,19
|
4,48
|
endlos
|
386,19
| |
|
S&P Global
|
scoge
|
Call
|
9,34
|
9,39
|
383,57
|
4,51
|
endlos
|
383,57
| |
|
S&P Global
|
MSI
|
Call
|
0,90
|
0,91
|
419,03
|
4,67
|
endlos
|
388,08
| |
|
S&P Global
|
GS
|
Call
|
8,89
|
8,92
|
388,28
|
4,74
|
endlos
|
388,28
| |
|
S&P Global
|
VON
|
Call
|
0,86
|
0,87
|
393,14
|
4,88
|
endlos
|
393,14
| |
|
S&P Global
|
BNP
|
Call
|
8,45
|
8,48
|
413,11
|
4,99
|
endlos
|
393,44
|
|