|
The Trade Desk
|
scoge
|
Call
|
10,48
|
10,50
|
15,21
|
1,14
|
endlos
|
14,42
|
|
The Trade Desk
|
scoge
|
Call
|
8,71
|
8,73
|
34,35
|
1,36
|
endlos
|
32,57
|
|
The Trade Desk
|
TUB
|
Call
|
0,00
|
0,00
|
34,06
|
1,36
|
endlos
|
34,06
|
|
The Trade Desk
|
JPMBV
|
Call
|
8,53
|
8,54
|
36,05
|
1,39
|
endlos
|
36,05
|
|
The Trade Desk
|
scoge
|
Call
|
8,46
|
8,48
|
37,18
|
1,40
|
endlos
|
35,25
|
|
The Trade Desk
|
MSI
|
Call
|
8,33
|
8,34
|
39,25
|
1,44
|
endlos
|
37,80
|
|
The Trade Desk
|
JPMBV
|
Call
|
8,25
|
8,26
|
38,92
|
1,44
|
endlos
|
38,92
|
|
The Trade Desk
|
MSI
|
Call
|
0,00
|
0,00
|
40,56
|
1,45
|
endlos
|
39,08
|
|
The Trade Desk
|
MSI
|
Call
|
8,23
|
8,24
|
40,01
|
1,45
|
endlos
|
38,54
|
|
The Trade Desk
|
scoge
|
Call
|
8,19
|
8,21
|
39,99
|
1,45
|
endlos
|
37,91
|
|
The Trade Desk
|
MSI
|
Call
|
0,00
|
0,00
|
38,68
|
1,45
|
endlos
|
38,68
|
|
The Trade Desk
|
MSI
|
Call
|
0,00
|
0,00
|
41,03
|
1,46
|
endlos
|
39,53
|
|
The Trade Desk
|
MSI
|
Call
|
8,11
|
8,12
|
41,59
|
1,46
|
endlos
|
40,06
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
44,30
|
1,47
|
endlos
|
41,59
|
|
The Trade Desk
|
MSI
|
Call
|
0,00
|
0,00
|
41,73
|
1,49
|
endlos
|
41,73
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
40,00
|
1,49
|
endlos
|
37,54
|
|
The Trade Desk
|
scoge
|
Call
|
7,94
|
7,96
|
42,80
|
1,50
|
endlos
|
40,58
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
45,90
|
1,51
|
endlos
|
43,00
|
|
The Trade Desk
|
JPMBV
|
Call
|
7,83
|
7,84
|
43,20
|
1,52
|
endlos
|
43,20
|
|
The Trade Desk
|
TUB
|
Call
|
0,00
|
0,00
|
43,06
|
1,52
|
endlos
|
43,06
|
|
The Trade Desk
|
LSW
|
Call
|
0,00
|
0,00
|
40,05
|
1,53
|
endlos
|
40,05
|
|
The Trade Desk
|
LSW
|
Call
|
7,82
|
7,85
|
44,74
|
1,53
|
endlos
|
44,74
|
|
The Trade Desk
|
MSI
|
Call
|
0,00
|
0,00
|
45,29
|
1,54
|
endlos
|
43,63
|
|
The Trade Desk
|
MSI
|
Call
|
7,71
|
7,72
|
45,90
|
1,54
|
endlos
|
44,21
|
|
The Trade Desk
|
JPMBV
|
Call
|
7,69
|
7,70
|
44,63
|
1,54
|
endlos
|
44,63
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
The Trade Desk
|
BNP
|
Call
|
0,00
|
0,00
|
51,11
|
1,55
|
endlos
|
44,44
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
48,20
|
1,56
|
endlos
|
45,18
|
|
The Trade Desk
|
TUB
|
Call
|
0,00
|
0,00
|
45,31
|
1,56
|
endlos
|
45,31
|
|
The Trade Desk
|
JPMBV
|
Call
|
7,60
|
7,61
|
45,81
|
1,56
|
endlos
|
45,81
|
|
The Trade Desk
|
scoge
|
Call
|
0,00
|
0,00
|
46,22
|
1,57
|
endlos
|
46,22
|
|
The Trade Desk
|
MSI
|
Call
|
7,59
|
7,60
|
45,92
|
1,58
|
endlos
|
45,92
|
|
The Trade Desk
|
LSW
|
Call
|
7,49
|
7,52
|
48,16
|
1,58
|
endlos
|
48,16
|
|
The Trade Desk
|
TUB
|
Call
|
0,00
|
0,00
|
46,86
|
1,59
|
endlos
|
46,86
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
50,90
|
1,60
|
endlos
|
47,74
|
|
The Trade Desk
|
MSI
|
Call
|
7,39
|
7,40
|
47,87
|
1,61
|
endlos
|
47,87
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
46,97
|
1,61
|
endlos
|
46,97
|
|
The Trade Desk
|
scoge
|
Call
|
7,39
|
7,41
|
48,70
|
1,61
|
endlos
|
46,17
|
|
The Trade Desk
|
JPMBV
|
Call
|
7,29
|
7,30
|
52,00
|
1,63
|
endlos
|
48,78
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
47,00
|
1,63
|
endlos
|
44,05
|
|
The Trade Desk
|
MSI
|
Call
|
7,30
|
7,31
|
48,79
|
1,64
|
endlos
|
48,79
|
|
The Trade Desk
|
JPMBV
|
Call
|
7,28
|
7,29
|
48,90
|
1,65
|
endlos
|
48,90
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
53,40
|
1,66
|
endlos
|
50,06
|
|
The Trade Desk
|
MSI
|
Call
|
7,21
|
7,22
|
51,21
|
1,66
|
endlos
|
49,32
|
|
The Trade Desk
|
JPMBV
|
Call
|
0,00
|
0,00
|
50,40
|
1,67
|
endlos
|
50,40
|
|
The Trade Desk
|
TUB
|
Call
|
7,10
|
7,16
|
49,54
|
1,67
|
endlos
|
49,54
|
|
The Trade Desk
|
MSI
|
Call
|
7,10
|
7,11
|
50,92
|
1,67
|
endlos
|
50,92
|
|
The Trade Desk
|
MSI
|
Call
|
7,14
|
7,15
|
49,93
|
1,67
|
endlos
|
49,93
|
|
The Trade Desk
|
MSI
|
Call
|
0,00
|
0,00
|
47,05
|
1,67
|
endlos
|
45,32
|
|
The Trade Desk
|
MSI
|
Call
|
7,07
|
7,08
|
51,76
|
1,67
|
endlos
|
49,86
|
|