The Trade Desk Aktie
WKN: A2ARCV
ISIN: US88339J1051
Land: USA
Branche: Technologie
Sektor: Software
aktueller Kurs:
78,33 EUR
Veränderung:
1,95 EUR
Veränderung in %:
2,55 %
Komplette Navigation anzeigen

The Trade Desk Times + Sales
  • Berlin
  • Düsseldorf
  • Frankfurt
  • L&S RT
  • München
  • Stuttgart

Zeit Kurs Stück  
14:27:17 78,20 2
 
14:17:17 78,20 1
 
13:54:29 78,20 30
 
13:50:14 78,20 40
 
13:47:06 78,20 100
 
13:35:45 78,20 15
 
13:35:22 77,90 100
 
13:34:36 77,69 86
 
13:34:19 77,90 100
 
13:29:22 77,81 279
 
13:27:04 77,81 200
 
13:18:03 77,81 18
 
13:17:57 77,81 1
 
13:17:57 77,81 1
 
13:17:57 77,78 113
 
13:13:59 77,78 38
 
13:11:48 77,78 65
 
13:10:45 77,78 33
 
13:10:13 77,78 1
 
13:09:43 77,69 14
 
12:57:19 77,77 1
 
12:57:18 77,63 10
 
12:54:39 77,77 1
 
12:47:04 77,56 248
 
12:23:02 77,63 46
 
12:07:14 77,45 45
 
12:03:30 77,71 165
 
12:03:28 77,71 80
 
12:03:27 77,71 85
 
12:03:12 77,81 1
 
12:03:12 77,80 3
 
12:03:12 77,71 70
 
11:35:03 77,45 156
 
11:34:56 77,44 65
 
11:34:30 77,44 65
 
11:16:52 77,90 5
 
11:16:22 77,95 1
 
11:01:49 77,95 30
 

Zu schön, um wahr zu sein?