WKN: | A2ARCV |
ISIN: | US88339J1051 |
Land: | USA |
Branche: | Technologie |
Sektor: | Software |
aktueller Kurs: |
78,33 EUR
|
Veränderung: |
1,95 EUR
|
Veränderung in %: |
2,55 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
14:27:17 | 78,20 | 2 | 156 | 367.349 |
|
14:17:17 | 78,20 | 1 | 78 | 367.192 |
|
13:54:29 | 78,20 | 30 | 2.346 | 367.114 |
|
13:50:14 | 78,20 | 40 | 3.128 | 364.768 |
|
13:47:06 | 78,20 | 100 | 7.820 | 361.640 |
|
13:35:45 | 78,20 | 15 | 1.173 | 353.820 |
|
13:35:22 | 77,90 | 100 | 7.790 | 352.647 |
|
13:34:36 | 77,69 | 86 | 6.681 | 344.857 |
|
13:34:19 | 77,90 | 100 | 7.790 | 338.176 |
|
13:29:22 | 77,81 | 279 | 21.709 | 330.386 |
|
13:27:04 | 77,81 | 200 | 15.562 | 308.677 |
|
13:18:03 | 77,81 | 18 | 1.401 | 293.115 |
|
13:17:57 | 77,81 | 1 | 78 | 291.714 |
|
13:17:57 | 77,81 | 1 | 78 | 291.636 |
|
13:17:57 | 77,78 | 113 | 8.789 | 291.558 |
|
13:13:59 | 77,78 | 38 | 2.956 | 282.769 |
|
13:11:48 | 77,78 | 65 | 5.056 | 279.814 |
|
13:10:45 | 77,78 | 33 | 2.567 | 274.758 |
|
13:10:13 | 77,78 | 1 | 78 | 272.191 |
|
13:09:43 | 77,69 | 14 | 1.088 | 272.113 |
|
12:57:19 | 77,77 | 1 | 78 | 271.026 |
|
12:57:18 | 77,63 | 10 | 776 | 270.948 |
|
12:54:39 | 77,77 | 1 | 78 | 270.172 |
|
12:47:04 | 77,56 | 248 | 19.235 | 270.094 |
|
12:23:02 | 77,63 | 46 | 3.571 | 250.859 |
|
12:07:14 | 77,45 | 45 | 3.485 | 247.288 |
|
12:03:30 | 77,71 | 165 | 12.822 | 243.803 |
|
12:03:28 | 77,71 | 80 | 6.217 | 230.981 |
|
12:03:27 | 77,71 | 85 | 6.605 | 224.764 |
|
12:03:12 | 77,81 | 1 | 78 | 218.158 |
|
12:03:12 | 77,80 | 3 | 233 | 218.081 |
|
12:03:12 | 77,71 | 70 | 5.440 | 217.847 |
|
11:35:03 | 77,45 | 156 | 12.082 | 212.408 |
|
11:34:56 | 77,44 | 65 | 5.034 | 200.325 |
|
11:34:30 | 77,44 | 65 | 5.034 | 195.292 |
|
11:16:52 | 77,90 | 5 | 390 | 190.258 |
|
11:16:22 | 77,95 | 1 | 78 | 189.869 |
|
11:01:49 | 77,95 | 30 | 2.339 | 189.791 |
|