|
|
Thermo Fisher
|
|
Call
|
0,00
|
0,00
|
268,10
|
|
endlos
|
243,72
| |
|
Thermo Fisher
|
|
Call
|
0,00
|
0,00
|
362,40
|
|
endlos
|
329,45
| |
|
Thermo Fisher
|
|
Call
|
0,00
|
0,00
|
337,95
|
|
endlos
|
307,23
| |
|
Thermo Fisher
|
|
Call
|
0,00
|
0,00
|
456,72
|
|
endlos
|
415,20
| |
|
Thermo Fisher
|
|
Call
|
0,00
|
0,00
|
297,52
|
|
endlos
|
270,47
| |
|
Thermo Fisher
|
|
Call
|
0,00
|
0,00
|
402,11
|
|
endlos
|
365,55
| |
|
Thermo Fisher
|
|
Call
|
0,00
|
0,00
|
476,57
|
|
endlos
|
433,25
| |
|
Thermo Fisher
|
|
Call
|
0,00
|
0,00
|
436,86
|
|
endlos
|
397,15
| |
|
Thermo Fisher
|
scoge
|
Call
|
42,70
|
43,05
|
82,09
|
1,16
|
endlos
|
82,09
| |
|
Thermo Fisher
|
JPMBV
|
Call
|
4,12
|
4,13
|
100,00
|
1,20
|
21.11.2025
|
100,00
| |
|
Thermo Fisher
|
GS
|
Call
|
40,13
|
40,63
|
111,25
|
1,23
|
endlos
|
111,25
| |
|
Thermo Fisher
|
scoge
|
Call
|
38,31
|
38,66
|
136,45
|
1,29
|
endlos
|
132,26
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,25
|
3,28
|
203,78
|
1,52
|
endlos
|
203,78
| |
|
Thermo Fisher
|
JPMBV
|
Call
|
3,27
|
3,28
|
200,00
|
1,52
|
21.11.2025
|
200,00
| |
|
Thermo Fisher
|
MSI
|
Call
|
3,24
|
3,25
|
208,88
|
1,54
|
endlos
|
200,84
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,21
|
3,24
|
208,44
|
1,54
|
endlos
|
208,44
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,15
|
3,18
|
215,44
|
1,57
|
endlos
|
215,44
| |
|
Thermo Fisher
|
scoge
|
Call
|
31,36
|
31,71
|
213,72
|
1,57
|
endlos
|
213,72
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,10
|
3,13
|
222,11
|
1,60
|
endlos
|
222,11
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,06
|
3,09
|
226,58
|
1,62
|
endlos
|
226,58
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,02
|
3,05
|
231,06
|
1,64
|
endlos
|
231,06
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,98
|
3,01
|
235,85
|
1,66
|
endlos
|
235,85
| |
|
Thermo Fisher
|
GS
|
Call
|
29,32
|
29,82
|
235,83
|
1,68
|
endlos
|
235,83
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,91
|
2,94
|
242,49
|
1,70
|
endlos
|
242,49
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,88
|
2,91
|
247,56
|
1,72
|
endlos
|
247,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Thermo Fisher
|
MSI
|
Call
|
0,00
|
0,00
|
249,93
|
1,73
|
endlos
|
240,31
| |
|
Thermo Fisher
|
DZ
|
Call
|
2,87
|
0,00
|
255,69
|
1,74
|
endlos
|
243,88
| |
|
Thermo Fisher
|
scoge
|
Call
|
2,81
|
2,84
|
258,19
|
1,76
|
endlos
|
250,26
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,82
|
2,85
|
254,36
|
1,76
|
endlos
|
254,36
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,81
|
2,82
|
260,81
|
1,77
|
endlos
|
250,78
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,80
|
2,81
|
249,95
|
1,78
|
endlos
|
249,95
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,77
|
2,80
|
258,82
|
1,79
|
endlos
|
258,82
| |
|
Thermo Fisher
|
DZ
|
Call
|
2,77
|
2,79
|
255,61
|
1,79
|
endlos
|
255,61
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,74
|
2,77
|
263,67
|
1,81
|
endlos
|
263,67
| |
|
Thermo Fisher
|
scoge
|
Call
|
26,90
|
27,25
|
265,69
|
1,83
|
endlos
|
265,69
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,71
|
2,72
|
270,81
|
1,83
|
endlos
|
260,39
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,70
|
2,71
|
262,63
|
1,83
|
endlos
|
262,63
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,69
|
2,72
|
268,21
|
1,84
|
endlos
|
268,21
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,66
|
2,69
|
272,78
|
1,86
|
endlos
|
272,78
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,61
|
2,64
|
278,65
|
1,88
|
endlos
|
278,65
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,62
|
2,63
|
270,83
|
1,90
|
endlos
|
270,83
| |
|
Thermo Fisher
|
DZ
|
Call
|
2,59
|
2,61
|
277,62
|
1,92
|
endlos
|
277,62
| |
|
Thermo Fisher
|
scoge
|
Call
|
25,57
|
25,92
|
287,14
|
1,93
|
endlos
|
278,32
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,55
|
2,58
|
284,17
|
1,94
|
endlos
|
284,17
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,53
|
2,54
|
291,69
|
1,96
|
endlos
|
280,47
| |
|
Thermo Fisher
|
scoge
|
Call
|
25,17
|
25,52
|
284,56
|
1,97
|
endlos
|
284,56
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,52
|
2,55
|
288,64
|
1,97
|
endlos
|
288,64
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,48
|
2,51
|
293,19
|
2,00
|
endlos
|
293,19
| |
|
Thermo Fisher
|
DZ
|
Call
|
2,49
|
0,00
|
303,22
|
2,00
|
endlos
|
289,22
| |
|
Thermo Fisher
|
BNP
|
Call
|
24,51
|
24,85
|
293,91
|
2,02
|
endlos
|
293,91
|
|