|
|
Thermo Fisher
|
scoge
|
Call
|
44,79
|
44,85
|
82,16
|
1,15
|
endlos
|
82,16
| |
|
Thermo Fisher
|
GS
|
Call
|
42,28
|
42,30
|
111,35
|
1,23
|
endlos
|
111,35
| |
|
Thermo Fisher
|
scoge
|
Call
|
40,18
|
40,24
|
136,45
|
1,28
|
endlos
|
132,38
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,46
|
3,47
|
203,96
|
1,49
|
endlos
|
203,96
| |
|
Thermo Fisher
|
MSI
|
Call
|
3,46
|
3,47
|
208,88
|
1,49
|
endlos
|
201,03
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,42
|
3,43
|
208,62
|
1,51
|
endlos
|
208,62
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,36
|
3,37
|
215,63
|
1,54
|
endlos
|
215,63
| |
|
Thermo Fisher
|
scoge
|
Call
|
33,36
|
33,42
|
213,92
|
1,55
|
endlos
|
213,92
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,30
|
3,31
|
222,30
|
1,57
|
endlos
|
222,30
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,26
|
3,27
|
226,78
|
1,58
|
endlos
|
226,78
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,22
|
3,23
|
231,26
|
1,61
|
endlos
|
231,26
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,18
|
3,19
|
236,06
|
1,62
|
endlos
|
236,06
| |
|
Thermo Fisher
|
GS
|
Call
|
31,40
|
31,42
|
236,04
|
1,65
|
endlos
|
236,04
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,13
|
3,14
|
242,71
|
1,65
|
endlos
|
242,71
| |
|
Thermo Fisher
|
MSI
|
Call
|
3,11
|
3,12
|
249,93
|
1,66
|
endlos
|
240,54
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,08
|
3,09
|
247,77
|
1,68
|
endlos
|
247,77
| |
|
Thermo Fisher
|
DZ
|
Call
|
3,07
|
3,08
|
255,69
|
1,68
|
endlos
|
244,10
| |
|
Thermo Fisher
|
MSI
|
Call
|
3,03
|
3,04
|
250,18
|
1,70
|
endlos
|
250,18
| |
|
Thermo Fisher
|
MSI
|
Call
|
3,02
|
3,03
|
260,81
|
1,71
|
endlos
|
251,01
| |
|
Thermo Fisher
|
UBSL
|
Call
|
3,02
|
3,03
|
254,58
|
1,71
|
endlos
|
254,58
| |
|
Thermo Fisher
|
scoge
|
Call
|
3,00
|
3,01
|
258,19
|
1,72
|
endlos
|
250,49
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,99
|
3,00
|
259,04
|
1,73
|
endlos
|
259,04
| |
|
Thermo Fisher
|
DZ
|
Call
|
2,97
|
2,98
|
255,84
|
1,75
|
endlos
|
255,84
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,94
|
2,95
|
263,90
|
1,76
|
endlos
|
263,90
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,93
|
2,94
|
270,81
|
1,76
|
endlos
|
260,63
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Thermo Fisher
|
MSI
|
Call
|
2,92
|
2,93
|
262,88
|
1,77
|
endlos
|
262,88
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,91
|
2,92
|
268,45
|
1,78
|
endlos
|
268,45
| |
|
Thermo Fisher
|
scoge
|
Call
|
28,85
|
28,91
|
265,94
|
1,79
|
endlos
|
265,94
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,88
|
2,89
|
273,02
|
1,80
|
endlos
|
273,02
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,84
|
2,85
|
271,08
|
1,82
|
endlos
|
271,08
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,81
|
2,82
|
278,90
|
1,84
|
endlos
|
278,90
| |
|
Thermo Fisher
|
DZ
|
Call
|
2,78
|
2,79
|
277,86
|
1,86
|
endlos
|
277,86
| |
|
Thermo Fisher
|
|
Call
|
5,53
|
5,57
|
268,40
|
1,86
|
endlos
|
244,00
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,77
|
2,78
|
284,42
|
1,86
|
endlos
|
284,42
| |
|
Thermo Fisher
|
scoge
|
Call
|
27,63
|
27,69
|
287,14
|
1,87
|
endlos
|
278,58
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,75
|
2,76
|
291,69
|
1,88
|
endlos
|
280,73
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,74
|
2,75
|
288,89
|
1,89
|
endlos
|
288,89
| |
|
Thermo Fisher
|
scoge
|
Call
|
27,26
|
27,32
|
284,82
|
1,90
|
endlos
|
284,82
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,69
|
2,70
|
293,45
|
1,92
|
endlos
|
293,45
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,68
|
2,69
|
291,98
|
1,93
|
endlos
|
291,98
| |
|
Thermo Fisher
|
DZ
|
Call
|
2,67
|
2,68
|
303,22
|
1,93
|
endlos
|
289,47
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,65
|
2,66
|
298,22
|
1,95
|
endlos
|
298,22
| |
|
Thermo Fisher
|
BNP
|
Call
|
26,43
|
26,47
|
294,17
|
1,95
|
endlos
|
294,17
| |
|
Thermo Fisher
|
scoge
|
Call
|
26,39
|
26,45
|
295,28
|
1,96
|
endlos
|
295,28
| |
|
Thermo Fisher
|
VON
|
Call
|
2,61
|
2,62
|
297,17
|
1,98
|
endlos
|
297,17
| |
|
Thermo Fisher
|
MSI
|
Call
|
2,59
|
2,60
|
313,64
|
1,99
|
endlos
|
301,86
| |
|
Thermo Fisher
|
BNP
|
Call
|
25,90
|
25,94
|
314,19
|
1,99
|
endlos
|
299,23
| |
|
Thermo Fisher
|
scoge
|
Call
|
25,91
|
25,97
|
307,75
|
1,99
|
endlos
|
298,57
| |
|
Thermo Fisher
|
UBSL
|
Call
|
2,58
|
2,59
|
305,28
|
2,01
|
endlos
|
305,28
| |
|
Thermo Fisher
|
scoge
|
Call
|
25,50
|
25,56
|
305,84
|
2,03
|
endlos
|
305,84
|
|