|
|
TransDigm Group
|
MSI
|
Call
|
8,99
|
9,02
|
106,47
|
1,09
|
endlos
|
98,74
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
317,16
|
1,35
|
endlos
|
295,98
| |
|
TransDigm Group
|
MSI
|
Call
|
7,05
|
7,08
|
325,86
|
1,39
|
endlos
|
325,86
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
349,14
|
1,40
|
endlos
|
325,82
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
445,80
|
1,57
|
endlos
|
416,02
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
476,78
|
1,64
|
endlos
|
444,94
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
507,26
|
1,71
|
endlos
|
473,38
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
506,14
|
1,79
|
endlos
|
506,14
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
538,89
|
1,79
|
endlos
|
502,90
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
535,73
|
1,88
|
endlos
|
535,73
| |
|
TransDigm Group
|
JPMBV
|
Call
|
5,14
|
5,29
|
602,20
|
1,88
|
endlos
|
557,56
| |
|
TransDigm Group
|
GS
|
Call
|
5,09
|
5,12
|
552,31
|
1,93
|
endlos
|
552,31
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
565,51
|
1,97
|
endlos
|
565,51
| |
|
TransDigm Group
|
JPMBV
|
Call
|
4,85
|
5,00
|
602,17
|
2,00
|
endlos
|
602,17
| |
|
TransDigm Group
|
JPMBV
|
Call
|
4,75
|
4,90
|
652,60
|
2,04
|
endlos
|
604,17
| |
|
TransDigm Group
|
JPMBV
|
Call
|
4,41
|
4,56
|
652,50
|
2,19
|
endlos
|
652,50
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
631,10
|
2,19
|
endlos
|
631,10
| |
|
TransDigm Group
|
MSI
|
Call
|
4,43
|
4,46
|
624,45
|
2,21
|
endlos
|
624,45
| |
|
TransDigm Group
|
JPMBV
|
Call
|
4,33
|
4,48
|
702,70
|
2,23
|
endlos
|
650,65
| |
|
TransDigm Group
|
scoge
|
Call
|
4,36
|
4,38
|
636,37
|
2,25
|
endlos
|
636,37
| |
|
TransDigm Group
|
scoge
|
Call
|
4,33
|
4,35
|
683,58
|
2,27
|
endlos
|
637,93
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
649,98
|
2,28
|
endlos
|
649,98
| |
|
TransDigm Group
|
MSI
|
Call
|
4,18
|
4,21
|
658,95
|
2,34
|
endlos
|
658,95
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
668,87
|
2,36
|
endlos
|
668,87
| |
|
TransDigm Group
|
JPMBV
|
Call
|
3,99
|
4,14
|
702,70
|
2,42
|
endlos
|
702,70
| |
|
TransDigm Group
|
JPMBV
|
Call
|
3,93
|
4,08
|
752,90
|
2,45
|
endlos
|
697,12
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
687,75
|
2,46
|
endlos
|
687,75
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
706,65
|
2,57
|
endlos
|
706,65
| |
|
TransDigm Group
|
scoge
|
Call
|
3,76
|
3,78
|
706,68
|
2,61
|
endlos
|
706,68
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
725,54
|
2,68
|
endlos
|
725,54
| |
|
TransDigm Group
|
JPMBV
|
Call
|
3,57
|
3,72
|
752,89
|
2,70
|
endlos
|
752,89
| |
|
TransDigm Group
|
JPMBV
|
Call
|
3,56
|
3,71
|
803,10
|
2,70
|
endlos
|
743,59
| |
|
TransDigm Group
|
MSI
|
Call
|
3,56
|
3,59
|
727,37
|
2,75
|
endlos
|
727,37
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
744,42
|
2,80
|
endlos
|
744,42
| |
|
TransDigm Group
|
BNP
|
Call
|
0,33
|
0,34
|
943,72
|
2,94
|
endlos
|
820,63
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
763,32
|
2,95
|
endlos
|
763,32
| |
|
TransDigm Group
|
JPMBV
|
Call
|
3,16
|
3,31
|
853,30
|
3,04
|
endlos
|
790,07
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
820,63
|
3,05
|
endlos
|
765,83
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
782,21
|
3,09
|
endlos
|
782,21
| |
|
TransDigm Group
|
JPMBV
|
Call
|
3,10
|
3,25
|
803,08
|
3,09
|
endlos
|
803,08
| |
|
TransDigm Group
|
scoge
|
Call
|
3,15
|
3,17
|
778,43
|
3,11
|
endlos
|
778,43
| |
|
TransDigm Group
|
MSI
|
Call
|
3,11
|
3,14
|
840,00
|
3,15
|
endlos
|
779,53
| |
|
TransDigm Group
|
GS
|
Call
|
3,07
|
3,10
|
789,06
|
3,19
|
endlos
|
789,06
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
801,09
|
3,26
|
endlos
|
801,09
| |
|
TransDigm Group
|
MSI
|
Call
|
2,87
|
2,90
|
805,81
|
3,41
|
endlos
|
805,81
| |
|
TransDigm Group
|
JPMBV
|
Call
|
2,78
|
2,93
|
903,50
|
3,44
|
endlos
|
836,54
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
819,99
|
3,45
|
endlos
|
819,99
| |
|
TransDigm Group
|
BNP
|
Call
|
0,28
|
0,00
|
820,63
|
3,52
|
endlos
|
820,63
| |
|
TransDigm Group
|
JPMBV
|
Call
|
2,70
|
2,85
|
853,27
|
3,54
|
endlos
|
853,27
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
838,88
|
3,66
|
endlos
|
838,88
|
|