|
|
TransDigm Group
|
MSI
|
Call
|
10,39
|
10,47
|
100,21
|
1,08
|
endlos
|
92,91
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
292,37
|
1,27
|
endlos
|
276,23
| |
|
TransDigm Group
|
MSI
|
Call
|
8,56
|
8,64
|
304,06
|
1,31
|
endlos
|
304,06
| |
|
TransDigm Group
|
scoge
|
Call
|
8,50
|
8,53
|
321,85
|
1,31
|
endlos
|
304,08
| |
|
TransDigm Group
|
scoge
|
Call
|
8,27
|
8,30
|
352,08
|
1,35
|
endlos
|
332,64
| |
|
TransDigm Group
|
scoge
|
Call
|
8,09
|
8,12
|
355,75
|
1,38
|
endlos
|
355,75
| |
|
TransDigm Group
|
scoge
|
Call
|
8,01
|
8,04
|
381,97
|
1,39
|
endlos
|
360,89
| |
|
TransDigm Group
|
scoge
|
Call
|
7,83
|
7,86
|
385,57
|
1,42
|
endlos
|
385,57
| |
|
TransDigm Group
|
scoge
|
Call
|
7,79
|
7,82
|
410,95
|
1,43
|
endlos
|
388,27
| |
|
TransDigm Group
|
scoge
|
Call
|
7,56
|
7,59
|
439,51
|
1,47
|
endlos
|
415,25
| |
|
TransDigm Group
|
scoge
|
Call
|
7,33
|
7,36
|
467,61
|
1,52
|
endlos
|
441,80
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
496,77
|
1,56
|
endlos
|
469,35
| |
|
TransDigm Group
|
scoge
|
Call
|
7,10
|
7,13
|
472,38
|
1,57
|
endlos
|
472,38
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
499,99
|
1,60
|
endlos
|
499,99
| |
|
TransDigm Group
|
GS
|
Call
|
6,78
|
6,81
|
513,18
|
1,65
|
endlos
|
513,18
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
527,79
|
1,66
|
endlos
|
527,79
| |
|
TransDigm Group
|
MSI
|
Call
|
6,31
|
6,39
|
609,07
|
1,76
|
endlos
|
565,29
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
588,88
|
1,84
|
endlos
|
588,88
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
593,92
|
1,85
|
endlos
|
593,92
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
630,15
|
1,87
|
endlos
|
595,37
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
606,50
|
1,88
|
endlos
|
606,50
| |
|
TransDigm Group
|
MSI
|
Call
|
5,87
|
5,95
|
614,59
|
1,89
|
endlos
|
614,59
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
624,12
|
1,93
|
endlos
|
624,12
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
641,75
|
1,99
|
endlos
|
641,75
| |
|
TransDigm Group
|
MSI
|
Call
|
5,54
|
0,00
|
693,34
|
2,01
|
endlos
|
643,05
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
659,38
|
2,04
|
endlos
|
659,38
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
659,54
|
2,05
|
endlos
|
659,54
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
677,00
|
2,10
|
endlos
|
677,00
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
694,63
|
2,16
|
endlos
|
694,63
| |
|
TransDigm Group
|
BNP
|
Call
|
0,51
|
0,52
|
883,76
|
2,18
|
endlos
|
768,48
| |
|
TransDigm Group
|
MSI
|
Call
|
4,97
|
5,05
|
773,49
|
2,21
|
endlos
|
717,89
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
756,49
|
2,22
|
endlos
|
714,74
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
712,26
|
2,22
|
endlos
|
712,26
| |
|
TransDigm Group
|
scoge
|
Call
|
4,90
|
4,93
|
726,50
|
2,27
|
endlos
|
726,50
| |
|
TransDigm Group
|
MSI
|
Call
|
4,94
|
4,88
|
711,80
|
2,27
|
endlos
|
711,80
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
729,88
|
2,30
|
endlos
|
729,88
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
747,50
|
2,35
|
endlos
|
747,50
| |
|
TransDigm Group
|
MSI
|
Call
|
4,67
|
4,58
|
742,74
|
2,41
|
endlos
|
742,74
| |
|
TransDigm Group
|
BNP
|
Call
|
0,46
|
0,47
|
768,48
|
2,42
|
endlos
|
768,48
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
765,14
|
2,45
|
endlos
|
765,14
| |
|
TransDigm Group
|
MSI
|
Call
|
4,38
|
4,46
|
849,97
|
2,53
|
endlos
|
788,87
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
782,76
|
2,53
|
endlos
|
782,76
| |
|
TransDigm Group
|
scoge
|
Call
|
4,37
|
4,40
|
790,63
|
2,55
|
endlos
|
790,63
| |
|
TransDigm Group
|
MSI
|
Call
|
4,19
|
4,27
|
808,98
|
2,64
|
endlos
|
808,98
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
801,57
|
2,67
|
endlos
|
801,57
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
820,79
|
2,76
|
endlos
|
820,79
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
838,65
|
2,86
|
endlos
|
838,65
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
885,65
|
2,88
|
endlos
|
836,78
| |
|
TransDigm Group
|
scoge
|
Call
|
0,00
|
0,00
|
853,67
|
2,93
|
endlos
|
853,67
| |
|
TransDigm Group
|
VON
|
Call
|
0,00
|
0,00
|
856,51
|
2,97
|
endlos
|
856,51
|
|