|
|
UBS Group
|
BNPA
|
Call
|
33,78
|
0,00
|
2,05
|
1,07
|
endlos
|
1,91
| |
|
UBS Group
|
scoge
|
Call
|
30,91
|
31,00
|
3,86
|
1,13
|
endlos
|
3,86
| |
|
UBS Group
|
scoge
|
Call
|
30,04
|
30,13
|
4,66
|
1,16
|
endlos
|
4,66
| |
|
UBS Group
|
BNP
|
Call
|
3,05
|
3,17
|
5,11
|
1,16
|
endlos
|
4,65
| |
|
UBS Group
|
scoge
|
Call
|
29,82
|
29,91
|
5,17
|
1,18
|
endlos
|
4,91
| |
|
UBS Group
|
VON
|
Call
|
29,15
|
29,44
|
5,35
|
1,19
|
endlos
|
5,20
| |
|
UBS Group
|
scoge
|
Call
|
29,18
|
29,27
|
5,44
|
1,20
|
endlos
|
5,44
| |
|
UBS Group
|
VON
|
Call
|
28,91
|
29,20
|
5,44
|
1,20
|
endlos
|
5,44
| |
|
UBS Group
|
VON
|
Call
|
27,85
|
28,14
|
6,60
|
1,25
|
endlos
|
6,42
| |
|
UBS Group
|
VON
|
Call
|
27,54
|
27,83
|
6,72
|
1,26
|
endlos
|
6,72
| |
|
UBS Group
|
VON
|
Call
|
27,17
|
27,46
|
7,23
|
1,28
|
endlos
|
7,04
| |
|
UBS Group
|
scoge
|
Call
|
27,38
|
27,47
|
7,42
|
1,28
|
endlos
|
7,05
| |
|
UBS Group
|
scoge
|
Call
|
27,19
|
27,28
|
7,40
|
1,29
|
endlos
|
7,40
| |
|
UBS Group
|
scoge
|
Call
|
27,11
|
27,20
|
7,68
|
1,29
|
endlos
|
7,29
| |
|
UBS Group
|
VON
|
Call
|
26,84
|
27,13
|
7,36
|
1,30
|
endlos
|
7,36
| |
|
UBS Group
|
scoge
|
Call
|
26,91
|
27,00
|
7,65
|
1,30
|
endlos
|
7,65
| |
|
UBS Group
|
scoge
|
Call
|
26,84
|
26,93
|
7,94
|
1,31
|
endlos
|
7,54
| |
|
UBS Group
|
VON
|
Call
|
26,48
|
26,77
|
7,85
|
1,31
|
endlos
|
7,64
| |
|
UBS Group
|
scoge
|
Call
|
26,56
|
26,65
|
8,19
|
1,32
|
endlos
|
7,78
| |
|
UBS Group
|
VON
|
Call
|
26,09
|
26,38
|
8,00
|
1,33
|
endlos
|
8,00
| |
|
UBS Group
|
scoge
|
Call
|
26,32
|
26,34
|
8,44
|
1,33
|
endlos
|
8,02
| |
|
UBS Group
|
VON
|
Call
|
25,82
|
26,11
|
8,49
|
1,35
|
endlos
|
8,26
| |
|
UBS Group
|
scoge
|
Call
|
25,93
|
26,02
|
8,71
|
1,35
|
endlos
|
8,27
| |
|
UBS Group
|
scoge
|
Call
|
25,84
|
25,93
|
8,55
|
1,35
|
endlos
|
8,55
| |
|
UBS Group
|
scoge
|
Call
|
25,59
|
25,68
|
9,00
|
1,36
|
endlos
|
8,55
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
VON
|
Call
|
25,43
|
25,72
|
8,63
|
1,37
|
endlos
|
8,63
| |
|
UBS Group
|
scoge
|
Call
|
25,32
|
25,41
|
9,25
|
1,38
|
endlos
|
8,79
| |
|
UBS Group
|
VON
|
Call
|
25,15
|
25,44
|
9,09
|
1,38
|
endlos
|
8,84
| |
|
UBS Group
|
scoge
|
Call
|
25,05
|
25,14
|
9,51
|
1,39
|
endlos
|
9,03
| |
|
UBS Group
|
VON
|
Call
|
24,69
|
24,98
|
9,26
|
1,41
|
endlos
|
9,26
| |
|
UBS Group
|
scoge
|
Call
|
24,80
|
24,89
|
9,75
|
1,41
|
endlos
|
9,26
| |
|
UBS Group
|
VON
|
Call
|
24,48
|
24,77
|
9,71
|
1,42
|
endlos
|
9,45
| |
|
UBS Group
|
scoge
|
Call
|
24,55
|
24,64
|
9,69
|
1,42
|
endlos
|
9,69
| |
|
UBS Group
|
VON
|
Call
|
24,02
|
24,31
|
9,88
|
1,45
|
endlos
|
9,88
| |
|
UBS Group
|
scoge
|
Call
|
24,07
|
24,16
|
10,39
|
1,45
|
endlos
|
9,87
| |
|
UBS Group
|
scoge
|
Call
|
23,94
|
24,03
|
10,19
|
1,46
|
endlos
|
10,19
| |
|
UBS Group
|
VON
|
Call
|
23,84
|
24,13
|
10,33
|
1,46
|
endlos
|
10,05
| |
|
UBS Group
|
scoge
|
Call
|
23,68
|
23,77
|
10,43
|
1,47
|
endlos
|
10,43
| |
|
UBS Group
|
VON
|
Call
|
23,37
|
23,66
|
10,49
|
1,49
|
endlos
|
10,49
| |
|
UBS Group
|
scoge
|
Call
|
23,41
|
23,50
|
11,04
|
1,49
|
endlos
|
10,49
| |
|
UBS Group
|
scoge
|
Call
|
23,39
|
23,48
|
10,69
|
1,49
|
endlos
|
10,69
| |
|
UBS Group
|
MSI
|
Call
|
23,31
|
23,33
|
10,85
|
1,50
|
endlos
|
10,85
| |
|
UBS Group
|
VON
|
Call
|
23,13
|
23,42
|
10,95
|
1,50
|
endlos
|
10,66
| |
|
UBS Group
|
scoge
|
Call
|
22,87
|
22,96
|
11,18
|
1,52
|
endlos
|
11,18
| |
|
UBS Group
|
UNCR
|
Call
|
22,84
|
22,95
|
10,91
|
1,53
|
endlos
|
10,91
| |
|
UBS Group
|
scoge
|
Call
|
22,79
|
22,88
|
11,66
|
1,53
|
endlos
|
11,08
| |
|
UBS Group
|
VON
|
Call
|
22,66
|
22,95
|
11,11
|
1,53
|
endlos
|
11,11
| |
|
UBS Group
|
scoge
|
Call
|
22,60
|
22,69
|
11,42
|
1,54
|
endlos
|
11,42
| |
|
UBS Group
|
MSI
|
Call
|
22,62
|
22,64
|
12,29
|
1,54
|
endlos
|
11,43
| |
|
UBS Group
|
VON
|
Call
|
22,50
|
22,79
|
11,57
|
1,54
|
endlos
|
11,27
|
|