|
|
UBS Group
|
BNPA
|
Call
|
39,70
|
0,00
|
2,05
|
1,05
|
endlos
|
1,90
| |
|
UBS Group
|
scoge
|
Call
|
36,71
|
36,73
|
3,84
|
1,11
|
endlos
|
3,84
| |
|
UBS Group
|
GS
|
Call
|
36,24
|
36,26
|
4,01
|
1,12
|
endlos
|
4,01
| |
|
UBS Group
|
scoge
|
Call
|
35,86
|
35,88
|
4,63
|
1,13
|
endlos
|
4,63
| |
|
UBS Group
|
BNP
|
Call
|
3,68
|
3,69
|
5,09
|
1,13
|
endlos
|
4,63
| |
|
UBS Group
|
scoge
|
Call
|
35,36
|
35,38
|
5,15
|
1,15
|
endlos
|
4,88
| |
|
UBS Group
|
VON
|
Call
|
35,07
|
35,10
|
5,33
|
1,16
|
endlos
|
5,17
| |
|
UBS Group
|
scoge
|
Call
|
34,97
|
34,99
|
5,41
|
1,16
|
endlos
|
5,41
| |
|
UBS Group
|
VON
|
Call
|
34,84
|
34,87
|
5,41
|
1,16
|
endlos
|
5,41
| |
|
UBS Group
|
VON
|
Call
|
33,81
|
33,84
|
6,57
|
1,20
|
endlos
|
6,38
| |
|
UBS Group
|
VON
|
Call
|
33,51
|
33,54
|
6,68
|
1,21
|
endlos
|
6,68
| |
|
UBS Group
|
VON
|
Call
|
33,14
|
33,17
|
7,20
|
1,22
|
endlos
|
7,00
| |
|
UBS Group
|
scoge
|
Call
|
33,08
|
33,10
|
7,40
|
1,23
|
endlos
|
7,01
| |
|
UBS Group
|
scoge
|
Call
|
32,92
|
32,94
|
7,35
|
1,23
|
endlos
|
7,35
| |
|
UBS Group
|
scoge
|
Call
|
32,82
|
32,84
|
7,65
|
1,24
|
endlos
|
7,25
| |
|
UBS Group
|
VON
|
Call
|
32,83
|
32,86
|
7,31
|
1,24
|
endlos
|
7,31
| |
|
UBS Group
|
scoge
|
Call
|
32,69
|
32,71
|
7,61
|
1,24
|
endlos
|
7,61
| |
|
UBS Group
|
scoge
|
Call
|
32,56
|
32,58
|
7,91
|
1,25
|
endlos
|
7,50
| |
|
UBS Group
|
VON
|
Call
|
32,51
|
32,54
|
7,82
|
1,25
|
endlos
|
7,59
| |
|
UBS Group
|
scoge
|
Call
|
32,29
|
32,31
|
8,17
|
1,26
|
endlos
|
7,74
| |
|
UBS Group
|
VON
|
Call
|
32,15
|
32,18
|
7,95
|
1,26
|
endlos
|
7,95
| |
|
UBS Group
|
scoge
|
Call
|
32,04
|
32,06
|
8,42
|
1,27
|
endlos
|
7,97
| |
|
UBS Group
|
VON
|
Call
|
31,84
|
31,87
|
8,45
|
1,27
|
endlos
|
8,21
| |
|
UBS Group
|
scoge
|
Call
|
31,78
|
31,80
|
8,68
|
1,28
|
endlos
|
8,23
| |
|
UBS Group
|
scoge
|
Call
|
31,74
|
31,76
|
8,50
|
1,28
|
endlos
|
8,50
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
scoge
|
Call
|
31,55
|
31,57
|
8,97
|
1,29
|
endlos
|
8,50
| |
|
UBS Group
|
VON
|
Call
|
31,47
|
31,50
|
8,58
|
1,29
|
endlos
|
8,58
| |
|
UBS Group
|
VON
|
Call
|
31,24
|
31,27
|
9,05
|
1,30
|
endlos
|
8,79
| |
|
UBS Group
|
scoge
|
Call
|
31,23
|
31,25
|
9,22
|
1,30
|
endlos
|
8,74
| |
|
UBS Group
|
scoge
|
Call
|
30,96
|
30,98
|
9,48
|
1,31
|
endlos
|
8,98
| |
|
UBS Group
|
scoge
|
Call
|
30,73
|
30,75
|
9,72
|
1,32
|
endlos
|
9,21
| |
|
UBS Group
|
VON
|
Call
|
30,72
|
30,75
|
9,21
|
1,32
|
endlos
|
9,21
| |
|
UBS Group
|
scoge
|
Call
|
30,52
|
30,54
|
9,63
|
1,33
|
endlos
|
9,63
| |
|
UBS Group
|
VON
|
Call
|
30,50
|
30,53
|
9,67
|
1,33
|
endlos
|
9,40
| |
|
UBS Group
|
VON
|
Call
|
30,09
|
30,12
|
9,82
|
1,35
|
endlos
|
9,82
| |
|
UBS Group
|
scoge
|
Call
|
30,10
|
30,12
|
10,36
|
1,35
|
endlos
|
9,82
| |
|
UBS Group
|
scoge
|
Call
|
29,93
|
29,95
|
10,13
|
1,35
|
endlos
|
10,13
| |
|
UBS Group
|
VON
|
Call
|
29,93
|
29,96
|
10,29
|
1,36
|
endlos
|
9,99
| |
|
UBS Group
|
scoge
|
Call
|
29,81
|
29,83
|
10,37
|
1,36
|
endlos
|
10,37
| |
|
UBS Group
|
VON
|
Call
|
29,47
|
29,50
|
10,43
|
1,38
|
endlos
|
10,43
| |
|
UBS Group
|
scoge
|
Call
|
29,38
|
29,40
|
10,62
|
1,38
|
endlos
|
10,62
| |
|
UBS Group
|
scoge
|
Call
|
29,40
|
29,42
|
11,00
|
1,38
|
endlos
|
10,43
| |
|
UBS Group
|
VON
|
Call
|
29,27
|
29,30
|
10,91
|
1,38
|
endlos
|
10,60
| |
|
UBS Group
|
MSI
|
Call
|
29,14
|
29,16
|
10,78
|
1,39
|
endlos
|
10,78
| |
|
UBS Group
|
UNCR
|
Call
|
28,99
|
29,00
|
10,85
|
1,40
|
endlos
|
10,85
| |
|
UBS Group
|
scoge
|
Call
|
28,91
|
28,93
|
11,11
|
1,40
|
endlos
|
11,11
| |
|
UBS Group
|
VON
|
Call
|
28,82
|
28,85
|
11,04
|
1,41
|
endlos
|
11,04
| |
|
UBS Group
|
scoge
|
Call
|
28,77
|
28,79
|
11,62
|
1,41
|
endlos
|
11,02
| |
|
UBS Group
|
scoge
|
Call
|
28,63
|
28,65
|
11,35
|
1,42
|
endlos
|
11,35
| |
|
UBS Group
|
VON
|
Call
|
28,62
|
28,65
|
11,53
|
1,42
|
endlos
|
11,20
|
|