Bez.- verhält.
|
|
|
UBS Group
|
BNP
|
Call
|
20,00
|
21,20
|
0,11%
|
18.12.2026
|
2,16
|
1,00
|
18,23
|
18,25
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
28,77
|
0,27%
|
18.06.2027
|
2,16
|
1,00
|
18,25
|
18,30
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
2,04
|
0,27%
|
18.12.2026
|
2,17
|
1,00
|
18,21
|
18,26
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
34,56
|
0,11%
|
19.06.2026
|
2,17
|
1,00
|
18,15
|
18,17
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
34,56
|
0,28%
|
19.06.2026
|
2,18
|
1,00
|
18,11
|
18,16
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
32,80
|
0,28%
|
20.03.2026
|
2,18
|
1,00
|
18,09
|
18,14
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
30,19
|
0,12%
|
18.12.2026
|
2,43
|
1,00
|
16,20
|
16,22
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
2,04
|
0,12%
|
18.12.2026
|
2,43
|
1,00
|
16,27
|
16,29
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
35,95
|
0,12%
|
18.09.2026
|
2,44
|
1,00
|
16,12
|
16,14
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
41,63
|
0,37%
|
19.06.2026
|
2,46
|
1,00
|
16,01
|
16,07
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
40,36
|
0,13%
|
20.03.2026
|
2,47
|
1,00
|
15,97
|
15,99
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
28,77
|
0,13%
|
18.12.2026
|
2,58
|
1,00
|
15,20
|
15,22
| |
|
UBS Group
|
BNP
|
Call
|
23,00
|
40,36
|
0,13%
|
20.03.2026
|
2,65
|
1,00
|
14,91
|
14,93
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
28,77
|
0,14%
|
18.12.2026
|
2,76
|
1,00
|
14,21
|
14,23
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
21,20
|
0,14%
|
18.12.2026
|
2,78
|
1,00
|
14,19
|
14,21
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
50,27
|
0,72%
|
19.06.2026
|
2,82
|
0,10
|
1,38
|
1,39
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
38,61
|
0,14%
|
19.06.2026
|
2,82
|
1,00
|
13,98
|
14,00
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
38,61
|
0,14%
|
19.06.2026
|
2,82
|
1,00
|
13,97
|
13,99
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
28,48
|
0,14%
|
20.03.2026
|
2,84
|
1,00
|
13,94
|
13,96
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
40,36
|
0,72%
|
20.03.2026
|
2,84
|
0,10
|
1,39
|
1,40
| |
|
UBS Group
|
GS
|
Call
|
24,00
|
31,34
|
0,36%
|
20.03.2026
|
2,84
|
1,00
|
13,85
|
13,90
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
155,31
|
0,15%
|
19.12.2025
|
2,87
|
1,00
|
13,74
|
13,76
| |
|
UBS Group
|
MSI
|
Call
|
25,00
|
28,48
|
0,44%
|
18.06.2027
|
2,91
|
1,00
|
13,53
|
13,59
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
28,48
|
0,15%
|
18.06.2027
|
2,92
|
1,00
|
13,51
|
13,53
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
25,92
|
0,15%
|
18.12.2026
|
2,97
|
1,00
|
13,23
|
13,25
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
UBS Group
|
GS
|
Call
|
25,00
|
27,06
|
0,38%
|
18.06.2027
|
2,97
|
1,00
|
13,27
|
13,32
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
21,20
|
0,15%
|
18.12.2026
|
2,98
|
1,00
|
13,24
|
13,26
| |
|
UBS Group
|
MSI
|
Call
|
25,00
|
21,20
|
0,46%
|
18.12.2026
|
2,99
|
1,00
|
13,17
|
13,23
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
2,04
|
0,76%
|
18.12.2026
|
3,01
|
0,10
|
1,31
|
1,32
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
31,61
|
0,15%
|
18.09.2026
|
3,02
|
1,00
|
13,08
|
13,10
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
2,04
|
0,38%
|
18.12.2026
|
3,02
|
1,00
|
13,06
|
13,11
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
38,82
|
0,15%
|
19.06.2026
|
3,05
|
1,00
|
12,94
|
12,96
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
38,82
|
0,08%
|
17.06.2026
|
3,06
|
1,00
|
12,90
|
12,91
| |
|
UBS Group
|
MSI
|
Call
|
25,00
|
35,95
|
0,47%
|
19.06.2026
|
3,06
|
1,00
|
12,89
|
12,95
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
38,82
|
0,78%
|
19.06.2026
|
3,06
|
0,10
|
1,28
|
1,29
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
25,05
|
0,08%
|
16.12.2026
|
3,07
|
1,00
|
12,86
|
12,87
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
31,34
|
0,39%
|
20.03.2026
|
3,07
|
1,00
|
12,81
|
12,86
| |
|
UBS Group
|
MSI
|
Call
|
25,00
|
29,34
|
0,47%
|
20.03.2026
|
3,08
|
1,00
|
12,81
|
12,87
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
40,36
|
0,16%
|
20.03.2026
|
3,08
|
1,00
|
12,83
|
12,85
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
33,62
|
0,39%
|
19.06.2026
|
3,09
|
1,00
|
12,72
|
12,77
| |
|
UBS Group
|
MSI
|
Call
|
26,00
|
29,90
|
0,47%
|
18.06.2027
|
3,09
|
1,00
|
12,75
|
12,81
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
155,31
|
0,16%
|
19.12.2025
|
3,11
|
1,00
|
12,67
|
12,69
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
155,31
|
0,16%
|
19.12.2025
|
3,12
|
1,00
|
12,65
|
12,67
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
28,48
|
0,16%
|
18.06.2027
|
3,13
|
1,00
|
12,62
|
12,64
| |
|
UBS Group
|
MSI
|
Call
|
25,00
|
155,31
|
|
19.12.2025
|
3,14
|
1,00
|
12,58
|
0,00
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
22,91
|
0,16%
|
18.12.2026
|
3,21
|
1,00
|
12,29
|
12,31
| |
|
UBS Group
|
MSI
|
Call
|
26,00
|
22,91
|
0,49%
|
18.12.2026
|
3,21
|
1,00
|
12,26
|
12,32
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
22,91
|
0,16%
|
18.12.2026
|
3,21
|
1,00
|
12,27
|
12,29
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
35,95
|
0,17%
|
19.06.2026
|
3,30
|
1,00
|
11,94
|
11,96
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
35,76
|
0,17%
|
19.06.2026
|
3,31
|
1,00
|
11,92
|
11,94
|
|