Bez.- verhält.
|
|
|
UBS Group
|
GS
|
Call
|
20,00
|
54,36
|
0,27%
|
20.03.2026
|
2,16
|
1,00
|
18,71
|
18,76
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
31,78
|
1,07%
|
18.06.2027
|
2,16
|
1,00
|
18,67
|
18,87
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
32,73
|
0,11%
|
18.12.2026
|
2,16
|
1,00
|
18,65
|
18,67
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
32,73
|
0,27%
|
18.12.2026
|
2,16
|
1,00
|
18,64
|
18,69
| |
|
UBS Group
|
BNP
|
Call
|
20,00
|
36,59
|
0,11%
|
19.06.2026
|
2,17
|
1,00
|
18,59
|
18,61
| |
|
UBS Group
|
GS
|
Call
|
20,00
|
45,04
|
0,27%
|
19.06.2026
|
2,18
|
1,00
|
18,56
|
18,61
| |
|
UBS Group
|
MSI
|
Call
|
22,00
|
56,09
|
0,36%
|
19.06.2026
|
2,43
|
1,00
|
16,61
|
16,67
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
32,73
|
0,12%
|
18.12.2026
|
2,44
|
1,00
|
16,57
|
16,59
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
33,69
|
0,12%
|
18.09.2026
|
2,44
|
1,00
|
16,57
|
16,59
| |
|
UBS Group
|
VON
|
Call
|
22,00
|
32,73
|
0,18%
|
18.12.2026
|
2,44
|
1,00
|
16,53
|
16,56
| |
|
UBS Group
|
BNP
|
Call
|
22,00
|
45,04
|
0,12%
|
20.03.2026
|
2,46
|
1,00
|
16,38
|
16,40
| |
|
UBS Group
|
VON
|
Call
|
23,00
|
35,27
|
0,19%
|
18.12.2026
|
2,60
|
1,00
|
15,48
|
15,51
| |
|
UBS Group
|
BNP
|
Call
|
23,00
|
45,04
|
0,13%
|
20.03.2026
|
2,64
|
1,00
|
15,30
|
15,32
| |
|
UBS Group
|
GS
|
Call
|
24,00
|
64,59
|
0,35%
|
20.03.2026
|
2,79
|
1,00
|
14,48
|
14,53
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
32,10
|
0,14%
|
18.12.2026
|
2,79
|
1,00
|
14,47
|
14,49
| |
|
UBS Group
|
VON
|
Call
|
24,00
|
32,10
|
0,21%
|
18.12.2026
|
2,79
|
1,00
|
14,45
|
14,48
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
40,90
|
0,14%
|
20.03.2026
|
2,82
|
1,00
|
14,33
|
14,35
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
32,73
|
0,70%
|
19.06.2026
|
2,82
|
0,10
|
1,43
|
1,44
| |
|
UBS Group
|
BNP
|
Call
|
24,00
|
33,69
|
0,14%
|
19.06.2026
|
2,82
|
1,00
|
14,29
|
14,31
| |
|
UBS Group
|
scoge
|
Call
|
24,00
|
45,04
|
0,70%
|
20.03.2026
|
2,84
|
0,10
|
1,42
|
1,43
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
30,19
|
0,14%
|
18.06.2027
|
2,90
|
1,00
|
13,95
|
13,97
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
28,92
|
1,46%
|
18.06.2027
|
2,94
|
1,00
|
13,68
|
13,88
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
35,27
|
0,15%
|
18.12.2026
|
2,96
|
1,00
|
13,69
|
13,71
| |
|
UBS Group
|
VON
|
Call
|
25,00
|
31,78
|
0,22%
|
18.12.2026
|
3,00
|
1,00
|
13,45
|
13,48
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
31,78
|
0,07%
|
16.12.2026
|
3,00
|
1,00
|
13,51
|
13,52
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UBS Group
|
scoge
|
Call
|
25,00
|
31,78
|
0,75%
|
18.12.2026
|
3,00
|
0,10
|
1,34
|
1,35
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
37,51
|
0,15%
|
18.09.2026
|
3,01
|
1,00
|
13,43
|
13,45
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
43,08
|
0,37%
|
19.06.2026
|
3,01
|
1,00
|
13,40
|
13,45
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
31,78
|
0,37%
|
18.12.2026
|
3,02
|
1,00
|
13,37
|
13,42
| |
|
UBS Group
|
BNP
|
Call
|
25,00
|
36,59
|
0,15%
|
20.03.2026
|
3,03
|
1,00
|
13,39
|
13,41
| |
|
UBS Group
|
GS
|
Call
|
25,00
|
40,90
|
0,38%
|
20.03.2026
|
3,03
|
1,00
|
13,32
|
13,37
| |
|
UBS Group
|
UNCR
|
Call
|
25,00
|
40,11
|
|
17.06.2026
|
3,03
|
1,00
|
13,35
|
0,00
| |
|
UBS Group
|
scoge
|
Call
|
25,00
|
40,11
|
0,76%
|
19.06.2026
|
3,05
|
0,10
|
1,32
|
1,33
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
30,19
|
0,23%
|
18.06.2027
|
3,10
|
1,00
|
13,09
|
13,12
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
31,78
|
0,16%
|
18.12.2026
|
3,23
|
1,00
|
12,49
|
12,51
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
31,78
|
0,24%
|
18.12.2026
|
3,24
|
1,00
|
12,46
|
12,49
| |
|
UBS Group
|
UNCR
|
Call
|
26,00
|
54,51
|
0,08%
|
18.03.2026
|
3,29
|
1,00
|
12,28
|
12,29
| |
|
UBS Group
|
VON
|
Call
|
26,00
|
37,51
|
0,24%
|
19.06.2026
|
3,29
|
1,00
|
12,27
|
12,30
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
33,69
|
0,16%
|
20.03.2026
|
3,30
|
1,00
|
12,29
|
12,31
| |
|
UBS Group
|
BNP
|
Call
|
26,00
|
37,51
|
0,16%
|
19.06.2026
|
3,32
|
1,00
|
12,17
|
12,19
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
30,19
|
0,25%
|
18.06.2027
|
3,33
|
1,00
|
12,19
|
12,22
| |
|
UBS Group
|
scoge
|
Call
|
26,00
|
32,10
|
0,83%
|
19.06.2026
|
3,33
|
0,10
|
1,21
|
1,22
| |
|
UBS Group
|
GS
|
Call
|
26,00
|
2,28
|
0,58%
|
20.03.2026
|
3,33
|
1,00
|
12,15
|
12,22
| |
|
UBS Group
|
scoge
|
Call
|
26,00
|
45,04
|
0,83%
|
20.03.2026
|
3,35
|
0,10
|
1,20
|
1,21
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
31,78
|
0,26%
|
18.12.2026
|
3,49
|
1,00
|
11,56
|
11,59
| |
|
UBS Group
|
VON
|
Call
|
28,00
|
29,40
|
0,26%
|
18.06.2027
|
3,58
|
1,00
|
11,33
|
11,36
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
30,19
|
0,18%
|
18.06.2027
|
3,60
|
1,00
|
11,23
|
11,25
| |
|
UBS Group
|
VON
|
Call
|
27,00
|
35,27
|
0,27%
|
19.06.2026
|
3,60
|
1,00
|
11,22
|
11,25
| |
|
UBS Group
|
BNP
|
Call
|
27,00
|
32,10
|
0,18%
|
20.03.2026
|
3,67
|
1,00
|
10,99
|
11,01
| |
|
UBS Group
|
BNP
|
Call
|
28,00
|
27,33
|
0,18%
|
19.03.2027
|
3,68
|
1,00
|
10,96
|
10,98
|
|