|
UnitedHealth Group
|
GS
|
Call
|
38,25
|
38,32
|
71,15
|
1,17
|
endlos
|
70,12
|
|
UnitedHealth Group
|
MSI
|
Call
|
0,00
|
0,00
|
133,74
|
1,37
|
endlos
|
133,74
|
|
UnitedHealth Group
|
GS
|
Call
|
31,55
|
31,62
|
142,91
|
1,42
|
endlos
|
142,91
|
|
UnitedHealth Group
|
scoge
|
Call
|
3,12
|
3,13
|
150,94
|
1,43
|
endlos
|
146,32
|
|
UnitedHealth Group
|
scoge
|
Call
|
2,91
|
2,92
|
170,92
|
1,53
|
endlos
|
170,92
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
181,75
|
1,56
|
endlos
|
175,70
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
187,38
|
1,58
|
endlos
|
181,15
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
183,22
|
1,59
|
endlos
|
183,22
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
186,81
|
1,60
|
endlos
|
186,81
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
188,86
|
1,62
|
endlos
|
188,86
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
196,28
|
1,63
|
endlos
|
189,75
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
197,83
|
1,67
|
endlos
|
197,83
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
204,22
|
1,67
|
endlos
|
197,43
|
|
UnitedHealth Group
|
MSI
|
Call
|
0,00
|
0,00
|
210,20
|
1,69
|
endlos
|
198,41
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
202,73
|
1,69
|
endlos
|
202,73
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
209,85
|
1,70
|
endlos
|
202,87
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
205,80
|
1,71
|
endlos
|
205,80
|
|
UnitedHealth Group
|
BNP
|
Call
|
2,59
|
2,60
|
236,15
|
1,72
|
endlos
|
205,35
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
215,43
|
1,74
|
endlos
|
208,27
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
213,71
|
1,75
|
endlos
|
213,71
|
|
UnitedHealth Group
|
GS
|
Call
|
25,55
|
25,62
|
211,22
|
1,75
|
endlos
|
208,16
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
211,44
|
1,76
|
endlos
|
211,44
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
221,05
|
1,78
|
endlos
|
213,69
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
218,65
|
1,78
|
endlos
|
218,65
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
217,09
|
1,79
|
endlos
|
217,09
|
+21,26% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
UnitedHealth Group
|
BNP
|
Call
|
24,92
|
24,94
|
217,36
|
1,79
|
endlos
|
217,36
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
226,67
|
1,81
|
endlos
|
219,13
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
223,76
|
1,81
|
endlos
|
223,76
|
|
UnitedHealth Group
|
scoge
|
Call
|
2,46
|
2,47
|
225,09
|
1,81
|
endlos
|
218,10
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
222,74
|
1,82
|
endlos
|
222,74
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
232,25
|
1,84
|
endlos
|
224,53
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
229,21
|
1,85
|
endlos
|
229,21
|
|
UnitedHealth Group
|
scoge
|
Call
|
2,41
|
2,42
|
225,13
|
1,85
|
endlos
|
225,13
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
228,38
|
1,86
|
endlos
|
228,38
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
237,87
|
1,87
|
endlos
|
229,96
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
234,57
|
1,89
|
endlos
|
234,57
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
234,02
|
1,91
|
endlos
|
234,02
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
239,67
|
1,95
|
endlos
|
239,67
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
248,03
|
1,95
|
endlos
|
239,78
|
|
UnitedHealth Group
|
BNP
|
Call
|
22,78
|
22,80
|
239,99
|
1,96
|
endlos
|
239,99
|
|
UnitedHealth Group
|
MSI
|
Call
|
0,00
|
0,00
|
255,30
|
1,96
|
endlos
|
241,00
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
244,89
|
1,97
|
endlos
|
244,89
|
|
UnitedHealth Group
|
scoge
|
Call
|
2,26
|
2,27
|
247,78
|
1,98
|
endlos
|
240,08
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
253,57
|
2,00
|
endlos
|
245,14
|
|
UnitedHealth Group
|
MSI
|
Call
|
0,00
|
0,00
|
258,80
|
2,02
|
endlos
|
244,36
|
|
UnitedHealth Group
|
scoge
|
Call
|
2,21
|
2,22
|
247,81
|
2,02
|
endlos
|
247,81
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
249,85
|
2,03
|
endlos
|
249,85
|
|
UnitedHealth Group
|
VON
|
Call
|
0,00
|
0,00
|
258,72
|
2,04
|
endlos
|
250,12
|
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
254,48
|
2,06
|
endlos
|
254,48
|
|
UnitedHealth Group
|
BNP
|
Call
|
2,17
|
2,18
|
288,06
|
2,06
|
endlos
|
250,49
|
|