|
|
UnitedHealth Group
|
GS
|
Call
|
20,50
|
20,52
|
49,59
|
1,20
|
endlos
|
48,65
| |
|
UnitedHealth Group
|
scoge
|
Call
|
19,37
|
19,38
|
62,17
|
1,27
|
endlos
|
62,17
| |
|
UnitedHealth Group
|
scoge
|
Call
|
0,00
|
0,00
|
71,48
|
1,31
|
endlos
|
66,80
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,81
|
1,82
|
80,36
|
1,36
|
endlos
|
75,99
| |
|
UnitedHealth Group
|
scoge
|
Call
|
17,49
|
17,50
|
83,95
|
1,41
|
endlos
|
83,95
| |
|
UnitedHealth Group
|
GS
|
Call
|
15,90
|
15,92
|
101,82
|
1,55
|
endlos
|
101,82
| |
|
UnitedHealth Group
|
scoge
|
Call
|
15,63
|
15,64
|
105,74
|
1,58
|
endlos
|
105,74
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
110,04
|
1,63
|
endlos
|
110,04
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
113,21
|
1,66
|
endlos
|
113,21
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,45
|
1,46
|
121,40
|
1,70
|
endlos
|
114,52
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
116,80
|
1,70
|
endlos
|
116,80
| |
|
UnitedHealth Group
|
scoge
|
Call
|
0,00
|
0,00
|
127,35
|
1,71
|
endlos
|
119,02
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
120,67
|
1,73
|
endlos
|
120,67
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,41
|
1,42
|
119,22
|
1,75
|
endlos
|
119,22
| |
|
UnitedHealth Group
|
GS
|
Call
|
13,96
|
13,98
|
125,46
|
1,76
|
endlos
|
123,08
| |
|
UnitedHealth Group
|
scoge
|
Call
|
13,79
|
13,80
|
127,56
|
1,79
|
endlos
|
127,56
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
126,44
|
1,80
|
endlos
|
126,44
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,34
|
1,35
|
129,30
|
1,83
|
endlos
|
129,30
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
131,06
|
1,85
|
endlos
|
131,06
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
132,34
|
1,87
|
endlos
|
132,34
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,29
|
1,30
|
135,60
|
1,90
|
endlos
|
135,60
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,29
|
1,30
|
142,29
|
1,91
|
endlos
|
134,23
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
136,17
|
1,91
|
endlos
|
136,17
| |
|
UnitedHealth Group
|
DZ
|
Call
|
0,00
|
0,00
|
147,56
|
1,91
|
endlos
|
140,30
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
12,86
|
12,87
|
138,74
|
1,92
|
endlos
|
138,74
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
UnitedHealth Group
|
MSI
|
Call
|
1,28
|
1,29
|
138,79
|
1,92
|
endlos
|
138,79
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
139,69
|
1,96
|
endlos
|
139,69
| |
|
UnitedHealth Group
|
BNP
|
Call
|
12,48
|
12,49
|
165,16
|
1,98
|
endlos
|
143,62
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,24
|
1,25
|
141,91
|
1,98
|
endlos
|
141,91
| |
|
UnitedHealth Group
|
BNP
|
Call
|
12,38
|
12,39
|
142,27
|
1,99
|
endlos
|
142,27
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
142,67
|
2,00
|
endlos
|
142,67
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
142,58
|
2,01
|
endlos
|
142,58
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,22
|
1,23
|
144,02
|
2,01
|
endlos
|
144,02
| |
|
UnitedHealth Group
|
scoge
|
Call
|
12,19
|
12,20
|
145,46
|
2,02
|
endlos
|
145,46
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,21
|
1,22
|
146,12
|
2,03
|
endlos
|
146,12
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
12,14
|
12,15
|
147,04
|
2,03
|
endlos
|
147,04
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
145,86
|
2,04
|
endlos
|
145,86
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,20
|
1,21
|
152,81
|
2,05
|
endlos
|
144,16
| |
|
UnitedHealth Group
|
DZ
|
Call
|
0,00
|
0,00
|
147,74
|
2,06
|
endlos
|
147,74
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
11,89
|
11,90
|
149,89
|
2,08
|
endlos
|
149,89
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,18
|
1,19
|
148,22
|
2,08
|
endlos
|
148,22
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
149,03
|
2,09
|
endlos
|
149,03
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,17
|
1,18
|
150,32
|
2,10
|
endlos
|
150,32
| |
|
UnitedHealth Group
|
DZ
|
Call
|
0,00
|
0,00
|
162,18
|
2,11
|
endlos
|
154,20
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
11,59
|
11,60
|
153,28
|
2,13
|
endlos
|
153,28
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,15
|
1,16
|
152,43
|
2,14
|
endlos
|
152,43
| |
|
UnitedHealth Group
|
BNP
|
Call
|
11,56
|
11,57
|
177,39
|
2,14
|
endlos
|
154,25
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,15
|
1,16
|
161,13
|
2,14
|
endlos
|
152,01
| |
|
UnitedHealth Group
|
MSI
|
Call
|
11,53
|
11,54
|
152,59
|
2,14
|
endlos
|
152,59
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
0,00
|
0,00
|
152,48
|
2,15
|
endlos
|
152,48
|
|