|
|
UnitedHealth Group
|
GS
|
Call
|
23,60
|
23,90
|
50,20
|
1,17
|
endlos
|
49,22
| |
|
UnitedHealth Group
|
scoge
|
Call
|
22,60
|
22,67
|
62,06
|
1,23
|
endlos
|
62,06
| |
|
UnitedHealth Group
|
scoge
|
Call
|
22,09
|
22,16
|
69,58
|
1,26
|
endlos
|
66,59
| |
|
UnitedHealth Group
|
MSI
|
Call
|
2,12
|
2,13
|
80,49
|
1,31
|
endlos
|
75,93
| |
|
UnitedHealth Group
|
scoge
|
Call
|
20,76
|
20,83
|
83,39
|
1,34
|
endlos
|
83,39
| |
|
UnitedHealth Group
|
GS
|
Call
|
19,20
|
19,50
|
100,94
|
1,44
|
endlos
|
100,94
| |
|
UnitedHealth Group
|
scoge
|
Call
|
18,93
|
19,00
|
104,71
|
1,47
|
endlos
|
104,71
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,85
|
1,87
|
109,39
|
1,50
|
endlos
|
109,39
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,83
|
1,85
|
112,50
|
1,51
|
endlos
|
112,50
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,80
|
1,82
|
116,02
|
1,54
|
endlos
|
116,02
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,79
|
1,80
|
121,99
|
1,55
|
endlos
|
115,08
| |
|
UnitedHealth Group
|
scoge
|
Call
|
17,70
|
17,77
|
122,99
|
1,57
|
endlos
|
117,71
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,76
|
1,78
|
119,81
|
1,57
|
endlos
|
119,81
| |
|
UnitedHealth Group
|
GS
|
Call
|
17,34
|
17,64
|
124,62
|
1,59
|
endlos
|
122,17
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,72
|
1,73
|
125,47
|
1,61
|
endlos
|
125,47
| |
|
UnitedHealth Group
|
scoge
|
Call
|
17,09
|
17,16
|
126,07
|
1,63
|
endlos
|
126,07
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,69
|
1,70
|
128,10
|
1,64
|
endlos
|
128,10
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,66
|
1,68
|
131,25
|
1,67
|
endlos
|
131,25
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,63
|
1,65
|
135,01
|
1,70
|
endlos
|
135,01
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,62
|
1,63
|
134,28
|
1,71
|
endlos
|
134,28
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,62
|
1,63
|
142,42
|
1,71
|
endlos
|
134,35
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,61
|
1,62
|
137,40
|
1,72
|
endlos
|
137,40
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,61
|
1,62
|
138,45
|
1,73
|
endlos
|
138,45
| |
|
UnitedHealth Group
|
DZ
|
Call
|
1,61
|
0,00
|
146,21
|
1,73
|
endlos
|
138,93
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,58
|
1,60
|
141,29
|
1,75
|
endlos
|
141,29
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
UnitedHealth Group
|
UBSL
|
Call
|
15,81
|
15,83
|
141,38
|
1,76
|
endlos
|
141,38
| |
|
UnitedHealth Group
|
BNP
|
Call
|
15,76
|
15,79
|
163,65
|
1,77
|
endlos
|
142,31
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,57
|
1,58
|
140,45
|
1,77
|
endlos
|
140,45
| |
|
UnitedHealth Group
|
BNP
|
Call
|
15,66
|
15,69
|
142,41
|
1,78
|
endlos
|
142,41
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,56
|
1,57
|
142,51
|
1,78
|
endlos
|
142,51
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,55
|
1,57
|
144,50
|
1,79
|
endlos
|
144,50
| |
|
UnitedHealth Group
|
scoge
|
Call
|
15,57
|
15,64
|
143,59
|
1,79
|
endlos
|
143,59
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,55
|
1,56
|
152,71
|
1,79
|
endlos
|
144,06
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
15,44
|
15,47
|
145,66
|
1,80
|
endlos
|
145,66
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,54
|
1,55
|
144,57
|
1,80
|
endlos
|
144,57
| |
|
UnitedHealth Group
|
DZ
|
Call
|
1,53
|
1,55
|
146,23
|
1,81
|
endlos
|
146,23
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,52
|
1,54
|
147,61
|
1,82
|
endlos
|
147,61
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,52
|
1,53
|
146,63
|
1,83
|
endlos
|
146,63
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,51
|
1,52
|
148,68
|
1,84
|
endlos
|
148,68
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,50
|
1,51
|
150,99
|
1,85
|
endlos
|
150,99
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,49
|
1,50
|
150,74
|
1,86
|
endlos
|
150,74
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
14,90
|
14,92
|
151,78
|
1,87
|
endlos
|
151,78
| |
|
UnitedHealth Group
|
DZ
|
Call
|
1,49
|
0,00
|
160,55
|
1,87
|
endlos
|
152,56
| |
|
UnitedHealth Group
|
BNP
|
Call
|
14,87
|
14,90
|
175,64
|
1,87
|
endlos
|
152,73
| |
|
UnitedHealth Group
|
GS
|
Call
|
14,66
|
14,96
|
157,08
|
1,88
|
endlos
|
154,00
| |
|
UnitedHealth Group
|
BNP
|
Call
|
14,78
|
14,81
|
152,73
|
1,88
|
endlos
|
152,73
| |
|
UnitedHealth Group
|
MSI
|
Call
|
14,74
|
14,78
|
152,72
|
1,89
|
endlos
|
152,72
| |
|
UnitedHealth Group
|
MSI
|
Call
|
1,47
|
1,48
|
152,80
|
1,89
|
endlos
|
152,80
| |
|
UnitedHealth Group
|
UBSL
|
Call
|
1,46
|
1,48
|
154,41
|
1,89
|
endlos
|
154,41
| |
|
UnitedHealth Group
|
scoge
|
Call
|
14,64
|
14,71
|
154,61
|
1,90
|
endlos
|
154,61
|
|