|
|
Visa
|
GS
|
Call
|
25,96
|
25,98
|
52,17
|
1,18
|
endlos
|
52,17
| |
|
Visa
|
BNP
|
Call
|
103,28
|
0,00
|
56,91
|
1,19
|
endlos
|
54,20
| |
|
Visa
|
TUB
|
Call
|
97,28
|
0,00
|
71,65
|
1,26
|
endlos
|
71,65
| |
|
Visa
|
CG
|
Call
|
23,01
|
0,00
|
89,48
|
1,33
|
endlos
|
86,20
| |
|
Visa
|
BNP
|
Call
|
22,28
|
0,00
|
99,36
|
1,37
|
endlos
|
94,63
| |
|
Visa
|
MSI
|
Call
|
21,95
|
21,96
|
102,21
|
1,39
|
endlos
|
98,36
| |
|
Visa
|
MSI
|
Call
|
21,67
|
21,68
|
105,13
|
1,41
|
endlos
|
101,17
| |
|
Visa
|
UBSL
|
Call
|
21,60
|
21,62
|
102,97
|
1,41
|
endlos
|
102,97
| |
|
Visa
|
GS
|
Call
|
21,40
|
0,00
|
107,17
|
1,43
|
endlos
|
104,23
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
106,91
|
1,43
|
endlos
|
102,80
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
113,63
|
1,47
|
endlos
|
109,26
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
110,50
|
1,48
|
endlos
|
110,50
| |
|
Visa
|
UBSL
|
Call
|
20,44
|
20,45
|
121,23
|
1,50
|
endlos
|
116,56
| |
|
Visa
|
MSI
|
Call
|
20,35
|
20,36
|
121,20
|
1,50
|
endlos
|
116,64
| |
|
Visa
|
UBSL
|
Call
|
20,20
|
20,22
|
118,90
|
1,51
|
endlos
|
118,90
| |
|
Visa
|
MSI
|
Call
|
20,11
|
20,12
|
124,02
|
1,52
|
endlos
|
119,43
| |
|
Visa
|
TUB
|
Call
|
19,93
|
20,08
|
121,50
|
1,53
|
endlos
|
121,50
| |
|
Visa
|
MSI
|
Call
|
19,94
|
19,95
|
127,00
|
1,53
|
endlos
|
121,03
| |
|
Visa
|
VON
|
Call
|
19,80
|
19,81
|
129,60
|
1,55
|
endlos
|
123,67
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
126,66
|
1,55
|
endlos
|
121,79
| |
|
Visa
|
MSI
|
Call
|
19,67
|
19,68
|
130,80
|
1,55
|
endlos
|
124,76
| |
|
Visa
|
UBSL
|
Call
|
19,59
|
19,61
|
125,81
|
1,56
|
endlos
|
125,81
| |
|
Visa
|
BNP
|
Call
|
19,60
|
19,61
|
131,63
|
1,56
|
endlos
|
125,36
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
133,17
|
1,57
|
endlos
|
127,08
| |
|
Visa
|
VON
|
Call
|
19,47
|
19,48
|
127,93
|
1,57
|
endlos
|
127,93
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
130,74
|
1,58
|
endlos
|
125,71
| |
|
Visa
|
UBSL
|
Call
|
19,24
|
19,25
|
135,42
|
1,59
|
endlos
|
130,21
| |
|
Visa
|
TUB
|
Call
|
19,11
|
19,26
|
137,55
|
1,59
|
endlos
|
131,00
| |
|
Visa
|
VON
|
Call
|
19,16
|
19,17
|
131,53
|
1,60
|
endlos
|
131,53
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
136,76
|
1,62
|
endlos
|
130,51
| |
|
Visa
|
MSI
|
Call
|
18,84
|
18,85
|
139,20
|
1,62
|
endlos
|
133,88
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
140,35
|
1,62
|
endlos
|
133,93
| |
|
Visa
|
VON
|
Call
|
18,84
|
18,85
|
135,12
|
1,63
|
endlos
|
135,12
| |
|
Visa
|
MSI
|
Call
|
18,79
|
18,80
|
134,66
|
1,63
|
endlos
|
134,66
| |
|
Visa
|
UBSL
|
Call
|
18,77
|
18,78
|
141,02
|
1,63
|
endlos
|
135,60
| |
|
Visa
|
VON
|
Call
|
18,61
|
18,62
|
143,62
|
1,64
|
endlos
|
137,06
| |
|
Visa
|
MSI
|
Call
|
18,61
|
18,62
|
141,93
|
1,64
|
endlos
|
136,68
| |
|
Visa
|
BNP
|
Call
|
18,63
|
0,00
|
136,86
|
1,64
|
endlos
|
136,86
| |
|
Visa
|
scoge
|
Call
|
18,56
|
18,58
|
137,65
|
1,64
|
endlos
|
137,65
| |
|
Visa
|
UBSL
|
Call
|
0,00
|
0,00
|
134,46
|
1,65
|
endlos
|
134,46
| |
|
Visa
|
UBSL
|
Call
|
18,48
|
18,49
|
144,42
|
1,65
|
endlos
|
138,87
| |
|
Visa
|
MSI
|
Call
|
18,37
|
18,38
|
144,85
|
1,66
|
endlos
|
139,49
| |
|
Visa
|
VON
|
Call
|
18,33
|
18,34
|
147,15
|
1,67
|
endlos
|
140,43
| |
|
Visa
|
MSI
|
Call
|
18,32
|
18,33
|
139,81
|
1,67
|
endlos
|
139,81
| |
|
Visa
|
MSI
|
Call
|
18,27
|
18,28
|
140,54
|
1,67
|
endlos
|
140,54
| |
|
Visa
|
MSI
|
Call
|
18,20
|
18,21
|
141,28
|
1,68
|
endlos
|
141,28
| |
|
Visa
|
TUB
|
Call
|
18,10
|
18,25
|
142,46
|
1,68
|
endlos
|
142,46
| |
|
Visa
|
VON
|
Call
|
0,00
|
0,00
|
138,73
|
1,68
|
endlos
|
138,73
| |
|
Visa
|
VON
|
Call
|
18,21
|
18,22
|
142,30
|
1,68
|
endlos
|
142,30
| |
|
Visa
|
MSI
|
Call
|
18,13
|
18,14
|
141,80
|
1,69
|
endlos
|
141,80
|
|
Suche
, Wertpapier, WKN, ISIN ...
