| 
                                    
                             |    
                                     Visa    
                             |    
                                     GS    
                             |    
                                     Call    
                             |    
                                     24,72    
                             |    
                                     24,74    
                             |    
                                     50,76    
                             |    
                                     1,18    
                             |    
                                     endlos    
                             |    
                                     50,76    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     97,89    
                             |    
                                     0,00    
                             |    
                                     56,20    
                             |    
                                     1,19    
                             |    
                                     endlos    
                             |    
                                     53,52    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     92,20    
                             |    
                                     0,00    
                             |    
                                     70,04    
                             |    
                                     1,26    
                             |    
                                     endlos    
                             |    
                                     70,04    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     CG    
                             |    
                                     Call    
                             |    
                                     21,85    
                             |    
                                     0,00    
                             |    
                                     86,70    
                             |    
                                     1,34    
                             |    
                                     endlos    
                             |    
                                     83,39    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     21,13    
                             |    
                                     0,00    
                             |    
                                     96,63    
                             |    
                                     1,38    
                             |    
                                     endlos    
                             |    
                                     92,03    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     20,73    
                             |    
                                     20,82    
                             |    
                                     100,85    
                             |    
                                     1,40    
                             |    
                                     endlos    
                             |    
                                     96,99    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     20,63    
                             |    
                                     20,73    
                             |    
                                     102,82    
                             |    
                                     1,41    
                             |    
                                     endlos    
                             |    
                                     98,87    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     99,03    
                             |    
                                     1,42    
                             |    
                                     endlos    
                             |    
                                     99,03    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     20,06    
                             |    
                                     20,16    
                             |    
                                     109,20    
                             |    
                                     1,45    
                             |    
                                     endlos    
                             |    
                                     105,00    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     19,89    
                             |    
                                     20,08    
                             |    
                                     106,18    
                             |    
                                     1,46    
                             |    
                                     endlos    
                             |    
                                     106,18    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     19,48    
                             |    
                                     19,59    
                             |    
                                     116,40    
                             |    
                                     1,50    
                             |    
                                     endlos    
                             |    
                                     111,92    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     0,00    
                             |    
                                     0,00    
                             |    
                                     114,14    
                             |    
                                     1,52    
                             |    
                                     endlos    
                             |    
                                     114,14    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     19,07    
                             |    
                                     19,17    
                             |    
                                     121,60    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     115,76    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     19,00    
                             |    
                                     19,20    
                             |    
                                     117,00    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     117,00    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     19,03    
                             |    
                                     19,13    
                             |    
                                     121,56    
                             |    
                                     1,53    
                             |    
                                     endlos    
                             |    
                                     116,88    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     18,91    
                             |    
                                     18,96    
                             |    
                                     124,15    
                             |    
                                     1,54    
                             |    
                                     endlos    
                             |    
                                     118,26    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     18,67    
                             |    
                                     18,87    
                             |    
                                     120,69    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     120,69    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     18,70    
                             |    
                                     18,81    
                             |    
                                     125,42    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     120,60    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     18,77    
                             |    
                                     18,85    
                             |    
                                     125,20    
                             |    
                                     1,55    
                             |    
                                     endlos    
                             |    
                                     119,21    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     18,70    
                             |    
                                     18,74    
                             |    
                                     126,21    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     120,20    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     18,65    
                             |    
                                     18,70    
                             |    
                                     127,54    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     121,48    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     18,61    
                             |    
                                     18,66    
                             |    
                                     122,29    
                             |    
                                     1,56    
                             |    
                                     endlos    
                             |    
                                     122,29    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     18,42    
                             |    
                                     18,61    
                             |    
                                     123,48    
                             |    
                                     1,57    
                             |    
                                     endlos    
                             |    
                                     123,48    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     18,36    
                             |    
                                     18,41    
                             |    
                                     130,94    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     124,73    
                             |  
    | 
        NEU:
                                        
                                            boerse.de-Megatrend-Aktien! Zum Gratis-Login.
     | 
    | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     18,36    
                             |    
                                     18,46    
                             |    
                                     129,86    
                             |    
                                     1,59    
                             |    
                                     endlos    
                             |    
                                     124,87    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     18,30    
                             |    
                                     18,35    
                             |    
                                     125,69    
                             |    
                                     1,60    
                             |    
                                     endlos    
                             |    
                                     125,69    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     18,22    
                             |    
                                     18,42    
                             |    
                                     132,35    
                             |    
                                     1,60    
                             |    
                                     endlos    
                             |    
                                     126,05    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     18,02    
                             |    
                                     18,12    
                             |    
                                     133,00    
                             |    
                                     1,61    
                             |    
                                     endlos    
                             |    
                                     127,91    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     18,03    
                             |    
                                     18,08    
                             |    
                                     129,08    
                             |    
                                     1,61    
                             |    
                                     endlos    
                             |    
                                     129,08    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     17,92    
                             |    
                                     18,12    
                             |    
                                     128,90    
                             |    
                                     1,62    
                             |    
                                     endlos    
                             |    
                                     128,90    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     18,08    
                             |    
                                     18,13    
                             |    
                                     134,34    
                             |    
                                     1,62    
                             |    
                                     endlos    
                             |    
                                     127,96    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     17,92    
                             |    
                                     18,02    
                             |    
                                     135,18    
                             |    
                                     1,62    
                             |    
                                     endlos    
                             |    
                                     129,98    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,72    
                             |    
                                     17,77    
                             |    
                                     132,50    
                             |    
                                     1,63    
                             |    
                                     endlos    
                             |    
                                     132,50    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,83    
                             |    
                                     17,88    
                             |    
                                     137,43    
                             |    
                                     1,63    
                             |    
                                     endlos    
                             |    
                                     130,92    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     scoge    
                             |    
                                     Call    
                             |    
                                     17,75    
                             |    
                                     17,81    
                             |    
                                     131,17    
                             |    
                                     1,64    
                             |    
                                     endlos    
                             |    
                                     131,17    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     17,76    
                             |    
                                     17,80    
                             |    
                                     131,62    
                             |    
                                     1,64    
                             |    
                                     endlos    
                             |    
                                     131,62    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     17,65    
                             |    
                                     17,76    
                             |    
                                     138,40    
                             |    
                                     1,65    
                             |    
                                     endlos    
                             |    
                                     133,08    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,55    
                             |    
                                     17,60    
                             |    
                                     140,77    
                             |    
                                     1,66    
                             |    
                                     endlos    
                             |    
                                     134,10    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     MSI    
                             |    
                                     Call    
                             |    
                                     17,42    
                             |    
                                     17,51    
                             |    
                                     141,30    
                             |    
                                     1,67    
                             |    
                                     endlos    
                             |    
                                     134,58    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,44    
                             |    
                                     17,49    
                             |    
                                     135,87    
                             |    
                                     1,67    
                             |    
                                     endlos    
                             |    
                                     135,87    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     TUB    
                             |    
                                     Call    
                             |    
                                     17,27    
                             |    
                                     17,47    
                             |    
                                     136,95    
                             |    
                                     1,68    
                             |    
                                     endlos    
                             |    
                                     136,95    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,29    
                             |    
                                     17,34    
                             |    
                                     144,03    
                             |    
                                     1,68    
                             |    
                                     endlos    
                             |    
                                     137,21    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     17,20    
                             |    
                                     17,30    
                             |    
                                     143,84    
                             |    
                                     1,69    
                             |    
                                     endlos    
                             |    
                                     138,31    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     UBSL    
                             |    
                                     Call    
                             |    
                                     17,14    
                             |    
                                     17,33    
                             |    
                                     138,21    
                             |    
                                     1,69    
                             |    
                                     endlos    
                             |    
                                     138,21    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     BNP    
                             |    
                                     Call    
                             |    
                                     17,14    
                             |    
                                     17,18    
                             |    
                                     138,77    
                             |    
                                     1,70    
                             |    
                                     endlos    
                             |    
                                     138,77    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,14    
                             |    
                                     17,19    
                             |    
                                     139,24    
                             |    
                                     1,70    
                             |    
                                     endlos    
                             |    
                                     139,24    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     17,01    
                             |    
                                     17,06    
                             |    
                                     147,14    
                             |    
                                     1,71    
                             |    
                                     endlos    
                             |    
                                     140,17    
                             |     | 
                                    
                             |    
                                     Visa    
                             |    
                                     VON    
                             |    
                                     Call    
                             |    
                                     16,86    
                             |    
                                     16,91    
                             |    
                                     142,60    
                             |    
                                     1,73    
                             |    
                                     endlos    
                             |    
                                     142,60    
                             |    
                      |