|
Zebra Technologies
|
scoge
|
Call
|
27,72
|
0,00
|
74,50
|
1,25
|
endlos
|
72,01
|
|
Zebra Technologies
|
scoge
|
Call
|
27,08
|
27,09
|
81,69
|
1,28
|
endlos
|
81,69
|
|
Zebra Technologies
|
scoge
|
Call
|
23,31
|
23,32
|
122,13
|
1,49
|
endlos
|
118,06
|
|
Zebra Technologies
|
MSI
|
Call
|
2,25
|
2,26
|
139,14
|
1,54
|
endlos
|
126,48
|
|
Zebra Technologies
|
scoge
|
Call
|
21,60
|
21,61
|
137,76
|
1,61
|
endlos
|
137,76
|
|
Zebra Technologies
|
JPMBV
|
Call
|
20,43
|
20,93
|
150,00
|
1,68
|
21.02.2025
|
150,00
|
|
Zebra Technologies
|
LSW
|
Call
|
2,06
|
2,07
|
147,00
|
1,68
|
endlos
|
147,00
|
|
Zebra Technologies
|
JPMBV
|
Call
|
20,56
|
20,60
|
162,80
|
1,69
|
endlos
|
147,93
|
|
Zebra Technologies
|
scoge
|
Call
|
20,14
|
20,15
|
156,01
|
1,73
|
endlos
|
150,80
|
|
Zebra Technologies
|
TUB
|
Call
|
1,96
|
2,00
|
157,53
|
1,75
|
endlos
|
157,53
|
|
Zebra Technologies
|
MSI
|
Call
|
1,96
|
1,97
|
157,74
|
1,77
|
endlos
|
157,74
|
|
Zebra Technologies
|
LSW
|
Call
|
1,95
|
1,96
|
157,97
|
1,78
|
endlos
|
157,97
|
|
Zebra Technologies
|
TUB
|
Call
|
19,29
|
19,69
|
160,87
|
1,78
|
endlos
|
160,87
|
|
Zebra Technologies
|
MSI
|
Call
|
1,94
|
1,95
|
175,42
|
1,79
|
endlos
|
159,46
|
|
Zebra Technologies
|
scoge
|
Call
|
19,35
|
19,36
|
161,36
|
1,80
|
endlos
|
161,36
|
|
Zebra Technologies
|
TUB
|
Call
|
1,90
|
1,94
|
164,22
|
1,81
|
endlos
|
164,22
|
|
Zebra Technologies
|
scoge
|
Call
|
19,08
|
19,09
|
167,22
|
1,82
|
endlos
|
161,63
|
|
Zebra Technologies
|
TUB
|
Call
|
18,65
|
19,05
|
167,56
|
1,84
|
endlos
|
167,56
|
|
Zebra Technologies
|
MSI
|
Call
|
1,88
|
1,89
|
182,01
|
1,84
|
endlos
|
165,46
|
|
Zebra Technologies
|
MSI
|
Call
|
1,85
|
1,86
|
169,01
|
1,87
|
endlos
|
169,01
|
|
Zebra Technologies
|
TUB
|
Call
|
1,83
|
1,87
|
170,91
|
1,88
|
endlos
|
170,91
|
|
Zebra Technologies
|
LSW
|
Call
|
1,84
|
1,85
|
169,13
|
1,88
|
endlos
|
169,13
|
|
Zebra Technologies
|
scoge
|
Call
|
18,24
|
18,25
|
172,77
|
1,90
|
endlos
|
172,77
|
|
Zebra Technologies
|
TUB
|
Call
|
18,01
|
18,41
|
174,25
|
1,91
|
endlos
|
174,25
|
|
Zebra Technologies
|
scoge
|
Call
|
18,14
|
18,15
|
177,09
|
1,91
|
endlos
|
171,18
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Zebra Technologies
|
TUB
|
Call
|
1,77
|
1,81
|
177,60
|
1,94
|
endlos
|
177,60
|
|
Zebra Technologies
|
TUB
|
Call
|
17,37
|
17,77
|
180,94
|
1,98
|
endlos
|
180,94
|
|
Zebra Technologies
|
LSW
|
Call
|
1,73
|
1,74
|
180,26
|
2,00
|
endlos
|
180,26
|
|
Zebra Technologies
|
TUB
|
Call
|
1,70
|
1,74
|
184,29
|
2,02
|
endlos
|
184,29
|
|
Zebra Technologies
|
scoge
|
Call
|
17,16
|
17,17
|
187,68
|
2,02
|
endlos
|
181,42
|
|
Zebra Technologies
|
scoge
|
Call
|
17,10
|
17,11
|
184,32
|
2,03
|
endlos
|
184,32
|
|
Zebra Technologies
|
TUB
|
Call
|
16,73
|
17,13
|
187,63
|
2,05
|
endlos
|
187,63
|
|
Zebra Technologies
|
MSI
|
Call
|
1,68
|
1,69
|
204,76
|
2,06
|
endlos
|
186,14
|
|
Zebra Technologies
|
TUB
|
Call
|
1,64
|
1,68
|
190,98
|
2,09
|
endlos
|
190,98
|
|
Zebra Technologies
|
LSW
|
Call
|
1,63
|
1,64
|
191,39
|
2,13
|
endlos
|
191,39
|
|
Zebra Technologies
|
TUB
|
Call
|
16,09
|
16,49
|
194,32
|
2,13
|
endlos
|
194,32
|
|
Zebra Technologies
|
MSI
|
Call
|
1,62
|
1,63
|
192,37
|
2,14
|
endlos
|
192,37
|
|
Zebra Technologies
|
scoge
|
Call
|
1,61
|
1,62
|
197,53
|
2,15
|
endlos
|
190,93
|
|
Zebra Technologies
|
TUB
|
Call
|
1,58
|
1,62
|
197,67
|
2,17
|
endlos
|
197,67
|
|
Zebra Technologies
|
scoge
|
Call
|
1,59
|
1,60
|
195,82
|
2,18
|
endlos
|
195,82
|
|
Zebra Technologies
|
MSI
|
Call
|
1,59
|
1,60
|
196,38
|
2,18
|
endlos
|
196,38
|
|
Zebra Technologies
|
TUB
|
Call
|
15,45
|
15,85
|
201,01
|
2,22
|
endlos
|
201,01
|
|
Zebra Technologies
|
TUB
|
Call
|
1,53
|
1,57
|
202,13
|
2,24
|
endlos
|
202,13
|
|
Zebra Technologies
|
LSW
|
Call
|
1,53
|
1,54
|
202,88
|
2,26
|
endlos
|
202,88
|
|
Zebra Technologies
|
TUB
|
Call
|
15,11
|
15,51
|
204,56
|
2,27
|
endlos
|
204,56
|
|
Zebra Technologies
|
scoge
|
Call
|
1,51
|
1,52
|
209,66
|
2,29
|
endlos
|
202,66
|
|
Zebra Technologies
|
TUB
|
Call
|
1,49
|
1,53
|
207,09
|
2,30
|
endlos
|
207,09
|
|
Zebra Technologies
|
MSI
|
Call
|
1,50
|
1,51
|
225,35
|
2,31
|
endlos
|
204,86
|
|
Zebra Technologies
|
TUB
|
Call
|
14,63
|
15,03
|
209,53
|
2,34
|
endlos
|
209,53
|
|
Zebra Technologies
|
scoge
|
Call
|
1,47
|
1,48
|
208,21
|
2,36
|
endlos
|
208,21
|
|