|
|
Zscaler
|
JPMBV
|
Call
|
16,28
|
16,58
|
75,40
|
1,32
|
endlos
|
62,83
| |
|
Zscaler
|
TUB
|
Call
|
15,49
|
15,84
|
71,89
|
1,39
|
endlos
|
71,89
| |
|
Zscaler
|
scoge
|
Call
|
15,51
|
15,64
|
73,96
|
1,39
|
endlos
|
71,57
| |
|
Zscaler
|
JPMBV
|
Call
|
15,36
|
15,66
|
75,39
|
1,40
|
endlos
|
75,39
| |
|
Zscaler
|
scoge
|
Call
|
15,06
|
15,19
|
79,42
|
1,44
|
endlos
|
76,86
| |
|
Zscaler
|
LSW
|
Call
|
1,49
|
1,51
|
71,40
|
1,45
|
endlos
|
71,40
| |
|
Zscaler
|
scoge
|
Call
|
14,64
|
14,77
|
82,33
|
1,47
|
endlos
|
82,33
| |
|
Zscaler
|
scoge
|
Call
|
14,57
|
14,70
|
85,43
|
1,48
|
endlos
|
82,67
| |
|
Zscaler
|
LSW
|
Call
|
1,42
|
1,44
|
77,35
|
1,52
|
endlos
|
77,35
| |
|
Zscaler
|
scoge
|
Call
|
14,09
|
14,22
|
88,72
|
1,53
|
endlos
|
88,72
| |
|
Zscaler
|
scoge
|
Call
|
14,08
|
14,21
|
91,36
|
1,54
|
endlos
|
88,41
| |
|
Zscaler
|
TUB
|
Call
|
13,95
|
14,30
|
89,37
|
1,54
|
endlos
|
89,37
| |
|
Zscaler
|
TUB
|
Call
|
13,71
|
14,06
|
92,49
|
1,56
|
endlos
|
92,49
| |
|
Zscaler
|
LSW
|
Call
|
1,38
|
1,40
|
83,38
|
1,57
|
endlos
|
83,38
| |
|
Zscaler
|
MSI
|
Call
|
13,64
|
13,82
|
104,62
|
1,58
|
endlos
|
91,90
| |
|
Zscaler
|
scoge
|
Call
|
13,53
|
13,66
|
95,15
|
1,60
|
endlos
|
95,15
| |
|
Zscaler
|
scoge
|
Call
|
13,53
|
13,66
|
97,64
|
1,60
|
endlos
|
94,49
| |
|
Zscaler
|
TUB
|
Call
|
13,41
|
13,76
|
95,65
|
1,60
|
endlos
|
95,65
| |
|
Zscaler
|
MSI
|
Call
|
13,31
|
13,49
|
109,08
|
1,61
|
endlos
|
95,81
| |
|
Zscaler
|
JPMBV
|
Call
|
13,23
|
13,53
|
100,00
|
1,62
|
19.12.2025
|
100,00
| |
|
Zscaler
|
LSW
|
Call
|
1,33
|
1,35
|
89,25
|
1,62
|
endlos
|
89,25
| |
|
Zscaler
|
scoge
|
Call
|
13,21
|
13,34
|
99,02
|
1,63
|
endlos
|
99,02
| |
|
Zscaler
|
TUB
|
Call
|
13,06
|
13,41
|
100,21
|
1,65
|
endlos
|
100,21
| |
|
Zscaler
|
MSI
|
Call
|
11,65
|
14,52
|
118,94
|
1,66
|
endlos
|
118,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Zscaler
|
scoge
|
Call
|
13,00
|
13,13
|
101,57
|
1,66
|
endlos
|
101,57
| |
|
Zscaler
|
MSI
|
Call
|
12,90
|
13,07
|
114,39
|
1,68
|
endlos
|
100,48
| |
|
Zscaler
|
LSW
|
Call
|
1,28
|
1,30
|
95,29
|
1,69
|
endlos
|
95,29
| |
|
Zscaler
|
scoge
|
Call
|
12,73
|
12,86
|
104,51
|
1,69
|
endlos
|
104,51
| |
|
Zscaler
|
TUB
|
Call
|
12,62
|
12,97
|
105,35
|
1,69
|
endlos
|
105,35
| |
|
Zscaler
|
scoge
|
Call
|
12,58
|
12,71
|
110,14
|
1,72
|
endlos
|
106,59
| |
|
Zscaler
|
scoge
|
Call
|
12,50
|
12,63
|
107,06
|
1,72
|
endlos
|
107,06
| |
|
Zscaler
|
BNP
|
Call
|
12,56
|
12,64
|
124,02
|
1,73
|
endlos
|
107,84
| |
|
Zscaler
|
TUB
|
Call
|
12,33
|
12,68
|
109,77
|
1,74
|
endlos
|
109,77
| |
|
Zscaler
|
MSI
|
Call
|
12,30
|
12,46
|
123,13
|
1,75
|
endlos
|
108,15
| |
|
Zscaler
|
scoge
|
Call
|
12,28
|
12,41
|
109,61
|
1,75
|
endlos
|
109,61
| |
|
Zscaler
|
MSI
|
Call
|
12,13
|
12,30
|
110,44
|
1,77
|
endlos
|
110,44
| |
|
Zscaler
|
LSW
|
Call
|
1,21
|
1,23
|
101,25
|
1,78
|
endlos
|
101,25
| |
|
Zscaler
|
MSI
|
Call
|
12,02
|
12,19
|
111,73
|
1,79
|
endlos
|
111,73
| |
|
Zscaler
|
TUB
|
Call
|
12,00
|
12,35
|
113,55
|
1,79
|
endlos
|
113,55
| |
|
Zscaler
|
MSI
|
Call
|
12,09
|
12,25
|
125,22
|
1,79
|
endlos
|
110,00
| |
|
Zscaler
|
scoge
|
Call
|
12,05
|
12,18
|
112,16
|
1,79
|
endlos
|
112,16
| |
|
Zscaler
|
BNP
|
Call
|
12,10
|
12,18
|
130,19
|
1,79
|
endlos
|
113,21
| |
|
Zscaler
|
MSI
|
Call
|
11,94
|
12,05
|
127,93
|
1,80
|
endlos
|
112,37
| |
|
Zscaler
|
MSI
|
Call
|
11,94
|
12,12
|
112,68
|
1,80
|
endlos
|
112,68
| |
|
Zscaler
|
MSI
|
Call
|
11,80
|
11,98
|
114,17
|
1,82
|
endlos
|
114,17
| |
|
Zscaler
|
MSI
|
Call
|
11,74
|
11,91
|
115,04
|
1,83
|
endlos
|
115,04
| |
|
Zscaler
|
MSI
|
Call
|
11,68
|
11,86
|
115,61
|
1,84
|
endlos
|
115,61
|
|