WKN: | A2JF28 |
ISIN: | US98980G1022 |
Land: | USA |
Branche: | Technologie (zur Themenseite Technologie) |
Sektor: | IT-Services |
aktueller Kurs: |
166,09 EUR
|
Veränderung: |
3,97 EUR
|
Veränderung in %: |
2,45 %
|
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:57:43 | 165,92 | 100 | 16.592 | 209.446 |
|
11:43:22 | 166,04 | 1 | 166 | 192.854 |
|
10:11:12 | 166,48 | 3 | 499 | 192.688 |
|
10:01:40 | 168,00 | 16 | 2.688 | 192.188 |
|
10:01:40 | 167,98 | 11 | 1.848 | 189.500 |
|
10:01:40 | 165,32 | 36 | 5.952 | 187.652 |
|
10:01:40 | 165,32 | 34 | 5.621 | 181.701 |
|
10:00:39 | 165,40 | 60 | 9.924 | 176.080 |
|
10:00:37 | 164,86 | 31 | 5.111 | 166.156 |
|
10:00:37 | 164,94 | 34 | 5.608 | 161.045 |
|
10:00:14 | 166,00 | 56 | 9.296 | 155.437 |
|
10:00:10 | 166,00 | 44 | 7.304 | 146.141 |
|
10:00:10 | 164,80 | 100 | 16.480 | 138.837 |
|
09:32:04 | 164,48 | 2 | 329 | 122.357 |
|
09:30:38 | 164,50 | 24 | 3.948 | 122.028 |
|
09:27:21 | 164,00 | 54 | 8.856 | 118.080 |
|
09:27:20 | 164,00 | 54 | 8.856 | 109.224 |
|
09:27:18 | 164,54 | 62 | 10.201 | 100.368 |
|
09:17:56 | 164,50 | 7 | 1.152 | 90.167 |
|
09:17:45 | 164,50 | 1 | 165 | 89.015 |
|
09:17:45 | 164,50 | 2 | 329 | 88.851 |
|
09:17:45 | 164,50 | 114 | 18.753 | 88.522 |
|
09:17:33 | 164,50 | 20 | 3.290 | 69.769 |
|
09:17:33 | 164,52 | 30 | 4.936 | 66.479 |
|
09:07:03 | 163,92 | 1 | 164 | 61.543 |
|
09:06:56 | 163,94 | 54 | 8.853 | 61.379 |
|
09:06:55 | 163,92 | 54 | 8.852 | 52.527 |
|
09:06:54 | 163,94 | 54 | 8.853 | 43.675 |
|
09:06:53 | 164,04 | 54 | 8.858 | 34.822 |
|
09:06:48 | 164,04 | 54 | 8.858 | 25.964 |
|
09:04:29 | 164,48 | 35 | 5.757 | 17.106 |
|