|
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
14,27
|
14,57
|
431,08
|
1,58
|
endlos
|
431,08
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
13,39
|
13,41
|
399,88
|
1,70
|
endlos
|
420,91
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
11,58
|
11,60
|
379,88
|
1,96
|
endlos
|
399,86
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
10,02
|
10,32
|
381,59
|
2,20
|
endlos
|
381,59
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
9,78
|
9,80
|
359,68
|
2,32
|
endlos
|
378,60
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
9,57
|
9,87
|
376,26
|
2,34
|
endlos
|
376,26
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
8,95
|
9,25
|
369,03
|
2,50
|
endlos
|
369,03
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
8,66
|
8,96
|
365,76
|
2,58
|
endlos
|
365,76
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
8,10
|
8,40
|
359,12
|
2,70
|
endlos
|
359,12
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
8,18
|
8,20
|
359,88
|
2,78
|
endlos
|
359,88
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,95
|
7,97
|
339,68
|
2,86
|
endlos
|
357,55
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,75
|
7,77
|
354,88
|
2,93
|
endlos
|
354,88
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
7,54
|
7,84
|
352,70
|
2,96
|
endlos
|
352,70
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
7,35
|
7,36
|
332,58
|
3,04
|
endlos
|
350,08
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
7,38
|
7,39
|
350,08
|
3,08
|
endlos
|
350,08
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,30
|
7,32
|
349,88
|
3,11
|
endlos
|
349,88
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,12
|
7,14
|
347,95
|
3,19
|
endlos
|
347,95
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,89
|
6,91
|
344,89
|
3,30
|
endlos
|
344,89
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
6,53
|
6,83
|
340,93
|
3,34
|
endlos
|
340,93
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,67
|
0,68
|
342,53
|
3,37
|
endlos
|
342,53
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
6,74
|
6,76
|
336,22
|
3,37
|
endlos
|
343,11
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,66
|
0,67
|
315,30
|
3,42
|
endlos
|
340,86
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
6,49
|
6,50
|
323,07
|
3,44
|
endlos
|
340,07
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
6,42
|
6,46
|
339,47
|
3,47
|
endlos
|
339,47
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
6,39
|
6,69
|
339,19
|
3,48
|
endlos
|
339,19
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
6,52
|
6,53
|
340,07
|
3,49
|
endlos
|
340,07
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,46
|
6,48
|
339,88
|
3,52
|
endlos
|
339,88
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
6,06
|
6,36
|
335,43
|
3,59
|
endlos
|
335,43
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,29
|
6,31
|
337,88
|
3,61
|
endlos
|
337,88
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
6,07
|
6,09
|
334,71
|
3,67
|
endlos
|
334,71
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
6,15
|
6,19
|
311,04
|
3,69
|
endlos
|
336,26
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,15
|
6,17
|
319,66
|
3,69
|
endlos
|
336,48
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,61
|
0,62
|
336,37
|
3,70
|
endlos
|
336,37
| |
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
6,13
|
6,15
|
335,65
|
3,70
|
endlos
|
335,65
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,11
|
6,13
|
335,88
|
3,72
|
endlos
|
335,88
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
5,90
|
6,20
|
333,50
|
3,76
|
endlos
|
333,50
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
5,89
|
5,93
|
333,37
|
3,78
|
endlos
|
333,37
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,94
|
5,96
|
333,88
|
3,82
|
endlos
|
333,88
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,77
|
5,79
|
331,88
|
3,86
|
endlos
|
331,88
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,58
|
0,59
|
306,87
|
3,89
|
endlos
|
331,76
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,56
|
0,57
|
330,26
|
3,95
|
endlos
|
330,26
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
5,68
|
5,70
|
324,07
|
4,00
|
endlos
|
330,70
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,59
|
5,61
|
329,67
|
4,06
|
endlos
|
329,67
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
5,41
|
5,71
|
327,84
|
4,09
|
endlos
|
327,84
|
|
Suche
, Wertpapier, WKN, ISIN ...
