|
Alphabet A (ex GOOGLE)
|
|
Put
|
0,15
|
0,00
|
157,83
|
|
endlos
|
166,14
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
0,00
|
0,00
|
329,75
|
1,14
|
endlos
|
343,52
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
0,00
|
0,00
|
320,08
|
1,33
|
endlos
|
320,08
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
11,35
|
11,36
|
299,40
|
1,39
|
endlos
|
315,14
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
10,08
|
10,09
|
288,43
|
1,57
|
endlos
|
300,47
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
9,60
|
9,61
|
279,62
|
1,63
|
endlos
|
294,32
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
8,68
|
8,69
|
269,42
|
1,80
|
endlos
|
283,58
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
0,00
|
0,00
|
279,96
|
1,90
|
endlos
|
279,96
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
8,23
|
8,24
|
267,77
|
1,92
|
endlos
|
278,95
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,77
|
7,78
|
259,76
|
2,03
|
endlos
|
273,42
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
267,58
|
2,15
|
endlos
|
267,58
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
246,59
|
2,17
|
endlos
|
266,58
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,86
|
6,87
|
249,65
|
2,28
|
endlos
|
262,78
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
6,71
|
6,72
|
260,04
|
2,34
|
endlos
|
260,04
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
6,65
|
6,66
|
247,04
|
2,37
|
endlos
|
260,04
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
0,00
|
0,00
|
259,90
|
2,39
|
endlos
|
259,90
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
239,47
|
2,41
|
endlos
|
258,88
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
258,08
|
2,44
|
endlos
|
258,08
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
6,38
|
6,39
|
247,11
|
2,48
|
endlos
|
257,43
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,37
|
6,38
|
244,44
|
2,48
|
endlos
|
257,29
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,20
|
6,21
|
255,40
|
2,54
|
endlos
|
255,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,06
|
6,07
|
253,40
|
2,61
|
endlos
|
253,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,95
|
5,96
|
239,77
|
2,66
|
endlos
|
252,37
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,87
|
5,88
|
251,40
|
2,69
|
endlos
|
251,40
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
232,32
|
2,70
|
endlos
|
251,15
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
0,00
|
0,00
|
249,87
|
2,72
|
endlos
|
249,87
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,71
|
5,72
|
249,39
|
2,76
|
endlos
|
249,39
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,51
|
5,52
|
247,35
|
2,86
|
endlos
|
247,35
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,46
|
5,47
|
234,40
|
2,87
|
endlos
|
246,73
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
245,74
|
2,93
|
endlos
|
245,74
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,36
|
5,37
|
245,36
|
2,95
|
endlos
|
245,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,26
|
5,27
|
244,40
|
3,00
|
endlos
|
244,40
|
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
5,24
|
5,25
|
234,05
|
3,02
|
endlos
|
243,80
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
243,31
|
3,03
|
endlos
|
243,31
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,17
|
5,18
|
243,36
|
3,05
|
endlos
|
243,36
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,09
|
5,10
|
242,40
|
3,11
|
endlos
|
242,40
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,01
|
5,02
|
229,54
|
3,12
|
endlos
|
241,60
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
5,00
|
5,01
|
241,36
|
3,16
|
endlos
|
241,36
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
240,39
|
3,19
|
endlos
|
240,39
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
4,93
|
4,94
|
240,05
|
3,20
|
endlos
|
240,05
|
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
4,91
|
4,92
|
230,43
|
3,21
|
endlos
|
240,03
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
4,87
|
4,88
|
239,51
|
3,21
|
endlos
|
239,51
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
4,92
|
4,93
|
240,41
|
3,21
|
endlos
|
240,41
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
4,91
|
4,92
|
228,05
|
3,22
|
endlos
|
240,05
|
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
0,00
|
0,00
|
239,85
|
3,23
|
endlos
|
239,85
|
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
4,82
|
4,83
|
238,87
|
3,28
|
endlos
|
238,87
|
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,00
|
0,00
|
220,69
|
3,29
|
endlos
|
238,58
|
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
4,75
|
4,76
|
238,40
|
3,32
|
endlos
|
238,40
|
|