|
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
15,55
|
15,57
|
431,13
|
1,41
|
endlos
|
431,13
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
14,30
|
14,33
|
399,88
|
1,53
|
endlos
|
420,93
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
12,50
|
12,52
|
379,88
|
1,73
|
endlos
|
399,87
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
10,99
|
11,00
|
359,68
|
1,99
|
endlos
|
378,61
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
10,83
|
10,85
|
376,30
|
2,02
|
endlos
|
376,30
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
0,00
|
0,00
|
369,07
|
2,17
|
endlos
|
369,07
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
9,88
|
9,89
|
365,80
|
2,22
|
endlos
|
365,80
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
9,35
|
9,37
|
359,16
|
2,34
|
endlos
|
359,16
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
9,06
|
9,08
|
359,89
|
2,42
|
endlos
|
359,89
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
8,81
|
8,83
|
352,74
|
2,45
|
endlos
|
352,74
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
8,86
|
8,89
|
339,68
|
2,47
|
endlos
|
357,56
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
8,64
|
8,67
|
354,90
|
2,53
|
endlos
|
354,90
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
8,58
|
8,23
|
349,90
|
2,61
|
endlos
|
349,90
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
8,24
|
8,25
|
332,57
|
2,62
|
endlos
|
350,07
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
8,28
|
8,30
|
350,07
|
2,65
|
endlos
|
350,07
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
8,05
|
8,08
|
347,96
|
2,72
|
endlos
|
347,96
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,77
|
7,79
|
344,90
|
2,82
|
endlos
|
344,90
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,75
|
0,76
|
315,27
|
2,86
|
endlos
|
340,83
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
7,64
|
7,66
|
336,22
|
2,87
|
endlos
|
343,12
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
7,64
|
7,66
|
339,23
|
2,87
|
endlos
|
339,23
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,76
|
0,77
|
342,49
|
2,87
|
endlos
|
342,49
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
7,42
|
7,43
|
340,06
|
2,91
|
endlos
|
340,06
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
7,32
|
7,38
|
339,44
|
2,94
|
endlos
|
339,44
| |
|
Alphabet A (ex GOOGLE)
|
BNP
|
Put
|
7,38
|
7,39
|
323,06
|
2,97
|
endlos
|
340,06
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,34
|
7,37
|
339,90
|
2,98
|
endlos
|
339,90
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
7,31
|
7,33
|
335,46
|
3,00
|
endlos
|
335,46
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
7,16
|
7,18
|
333,54
|
3,01
|
endlos
|
333,54
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,06
|
7,09
|
319,66
|
3,05
|
endlos
|
336,49
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,17
|
7,20
|
337,89
|
3,05
|
endlos
|
337,89
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,71
|
0,72
|
336,33
|
3,07
|
endlos
|
336,33
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
7,05
|
7,11
|
311,01
|
3,10
|
endlos
|
336,23
| |
|
Alphabet A (ex GOOGLE)
|
VON
|
Put
|
7,02
|
7,04
|
335,67
|
3,12
|
endlos
|
335,67
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
7,00
|
7,03
|
335,89
|
3,13
|
endlos
|
335,89
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
6,98
|
7,00
|
334,72
|
3,14
|
endlos
|
334,72
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
6,79
|
6,85
|
333,33
|
3,17
|
endlos
|
333,33
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,82
|
6,84
|
333,89
|
3,21
|
endlos
|
333,89
| |
|
Alphabet A (ex GOOGLE)
|
scoge
|
Put
|
6,58
|
6,60
|
324,07
|
3,28
|
endlos
|
330,71
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,66
|
6,69
|
331,89
|
3,29
|
endlos
|
331,89
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,66
|
0,67
|
306,84
|
3,30
|
endlos
|
331,72
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
0,00
|
0,00
|
327,88
|
3,32
|
endlos
|
327,88
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
0,65
|
0,66
|
330,23
|
3,35
|
endlos
|
330,23
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,47
|
6,50
|
329,68
|
3,38
|
endlos
|
329,68
| |
|
Alphabet A (ex GOOGLE)
|
GS
|
Put
|
0,00
|
0,00
|
325,16
|
3,41
|
endlos
|
325,16
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
0,00
|
0,00
|
325,68
|
3,42
|
endlos
|
325,68
| |
|
Alphabet A (ex GOOGLE)
|
TUB
|
Put
|
6,26
|
6,32
|
327,24
|
3,43
|
endlos
|
327,24
| |
|
Alphabet A (ex GOOGLE)
|
MSI
|
Put
|
6,30
|
6,34
|
327,89
|
3,47
|
endlos
|
327,89
|
|