|
|
CrowdStrike
|
JPMBV
|
Put
|
40,20
|
40,23
|
759,10
|
0,90
|
endlos
|
893,14
| |
|
CrowdStrike
|
JPMBV
|
Put
|
38,14
|
38,44
|
739,00
|
0,95
|
endlos
|
869,47
| |
|
CrowdStrike
|
JPMBV
|
Put
|
36,13
|
36,43
|
719,00
|
1,00
|
endlos
|
845,93
| |
|
CrowdStrike
|
JPMBV
|
Put
|
34,13
|
34,43
|
698,80
|
1,06
|
endlos
|
822,12
| |
|
CrowdStrike
|
JPMBV
|
Put
|
32,05
|
32,08
|
677,50
|
1,13
|
endlos
|
797,16
| |
|
CrowdStrike
|
JPMBV
|
Put
|
30,03
|
30,06
|
657,60
|
1,20
|
endlos
|
773,70
| |
|
CrowdStrike
|
UBSL
|
Put
|
29,67
|
29,75
|
767,16
|
1,22
|
endlos
|
767,16
| |
|
CrowdStrike
|
UBSL
|
Put
|
29,13
|
29,21
|
761,28
|
1,24
|
endlos
|
761,28
| |
|
CrowdStrike
|
JPMBV
|
Put
|
28,80
|
28,83
|
759,17
|
1,25
|
endlos
|
759,17
| |
|
CrowdStrike
|
UBSL
|
Put
|
28,73
|
28,81
|
756,17
|
1,26
|
endlos
|
756,17
| |
|
CrowdStrike
|
UBSL
|
Put
|
28,18
|
28,26
|
750,12
|
1,28
|
endlos
|
750,12
| |
|
CrowdStrike
|
UBSL
|
Put
|
28,17
|
28,25
|
750,12
|
1,28
|
endlos
|
750,12
| |
|
CrowdStrike
|
MSI
|
Put
|
28,18
|
28,21
|
699,79
|
1,28
|
endlos
|
752,44
| |
|
CrowdStrike
|
JPMBV
|
Put
|
28,00
|
28,03
|
637,60
|
1,29
|
endlos
|
750,18
| |
|
CrowdStrike
|
DZ
|
Put
|
27,68
|
27,78
|
710,94
|
1,30
|
endlos
|
746,69
| |
|
CrowdStrike
|
DZ
|
Put
|
27,06
|
27,16
|
703,82
|
1,34
|
endlos
|
739,42
| |
|
CrowdStrike
|
JPMBV
|
Put
|
27,00
|
27,20
|
739,05
|
1,34
|
endlos
|
739,05
| |
|
CrowdStrike
|
UBSL
|
Put
|
0,00
|
0,00
|
741,05
|
1,34
|
endlos
|
741,05
| |
|
CrowdStrike
|
UBSL
|
Put
|
0,00
|
0,00
|
731,07
|
1,38
|
endlos
|
731,07
| |
|
CrowdStrike
|
JPMBV
|
Put
|
26,00
|
26,03
|
617,60
|
1,39
|
endlos
|
726,66
| |
|
CrowdStrike
|
UBSL
|
Put
|
0,00
|
0,00
|
726,03
|
1,40
|
endlos
|
726,03
| |
|
CrowdStrike
|
|
Put
|
5,10
|
5,13
|
544,34
|
1,42
|
endlos
|
604,83
| |
|
CrowdStrike
|
JPMBV
|
Put
|
25,35
|
25,55
|
719,04
|
1,42
|
endlos
|
719,04
| |
|
CrowdStrike
|
UBSL
|
Put
|
0,00
|
0,00
|
720,12
|
1,43
|
endlos
|
720,12
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
CrowdStrike
|
DZ
|
Put
|
0,00
|
0,00
|
678,49
|
1,46
|
endlos
|
712,61
| |
|
CrowdStrike
|
DZ
|
Put
|
24,63
|
24,73
|
710,77
|
1,46
|
endlos
|
710,77
| |
|
CrowdStrike
|
UBSL
|
Put
|
0,00
|
0,00
|
713,80
|
1,47
|
endlos
|
713,80
| |
|
CrowdStrike
|
UBSL
|
Put
|
24,41
|
24,49
|
706,80
|
1,48
|
endlos
|
706,80
| |
|
CrowdStrike
|
DZ
|
Put
|
24,07
|
24,17
|
704,21
|
1,50
|
endlos
|
704,21
| |
|
CrowdStrike
|
JPMBV
|
Put
|
23,90
|
24,20
|
597,60
|
1,51
|
endlos
|
703,12
| |
|
CrowdStrike
|
|
Put
|
4,76
|
4,84
|
530,47
|
1,51
|
endlos
|
589,41
| |
|
CrowdStrike
|
DZ
|
Put
|
23,68
|
23,78
|
699,80
|
1,51
|
endlos
|
699,80
| |
|
CrowdStrike
|
JPMBV
|
Put
|
23,65
|
23,85
|
698,81
|
1,52
|
endlos
|
698,81
| |
|
CrowdStrike
|
MSI
|
Put
|
23,58
|
23,61
|
649,82
|
1,54
|
endlos
|
698,71
| |
|
CrowdStrike
|
BNP
|
Put
|
23,42
|
23,45
|
696,24
|
1,55
|
endlos
|
696,24
| |
|
CrowdStrike
|
UBSL
|
Put
|
0,00
|
0,00
|
697,78
|
1,55
|
endlos
|
697,78
| |
|
CrowdStrike
|
BNP
|
Put
|
23,37
|
23,40
|
626,61
|
1,55
|
endlos
|
696,24
| |
|
CrowdStrike
|
DZ
|
Put
|
23,23
|
23,33
|
694,38
|
1,55
|
endlos
|
694,38
| |
|
CrowdStrike
|
TUB
|
Put
|
2,30
|
2,32
|
691,40
|
1,57
|
endlos
|
691,40
| |
|
CrowdStrike
|
TUB
|
Put
|
22,97
|
23,16
|
639,81
|
1,57
|
endlos
|
691,69
| |
|
CrowdStrike
|
JPMBV
|
Put
|
23,01
|
23,04
|
587,60
|
1,57
|
endlos
|
691,41
| |
|
CrowdStrike
|
UBSL
|
Put
|
0,00
|
0,00
|
691,81
|
1,58
|
endlos
|
691,81
| |
|
CrowdStrike
|
TUB
|
Put
|
22,49
|
22,68
|
685,71
|
1,60
|
endlos
|
685,71
| |
|
CrowdStrike
|
TUB
|
Put
|
2,23
|
2,25
|
631,95
|
1,62
|
endlos
|
683,19
| |
|
CrowdStrike
|
DZ
|
Put
|
0,00
|
0,00
|
649,84
|
1,62
|
endlos
|
682,52
| |
|
CrowdStrike
|
UBSL
|
Put
|
0,00
|
0,00
|
684,50
|
1,63
|
endlos
|
684,50
| |
|
CrowdStrike
|
|
Put
|
4,39
|
4,47
|
513,64
|
1,63
|
endlos
|
570,71
| |
|
CrowdStrike
|
TUB
|
Put
|
2,20
|
2,22
|
680,12
|
1,64
|
endlos
|
680,12
| |
|
CrowdStrike
|
UBSL
|
Put
|
21,97
|
22,05
|
677,58
|
1,64
|
endlos
|
677,58
|
|
Suche
, Wertpapier, WKN, ISIN ...
