|
|
Tesla
|
scoge
|
Put
|
161,69
|
161,70
|
1.006,41
|
0,70
|
endlos
|
1.061,01
| |
|
Tesla
|
scoge
|
Put
|
125,81
|
125,82
|
921,19
|
0,90
|
endlos
|
921,19
| |
|
Tesla
|
scoge
|
Put
|
32,99
|
33,00
|
816,77
|
1,14
|
endlos
|
816,77
| |
|
Tesla
|
scoge
|
Put
|
96,55
|
96,56
|
767,58
|
1,17
|
endlos
|
809,22
| |
|
Tesla
|
MSI
|
Put
|
3,02
|
3,03
|
739,88
|
1,24
|
endlos
|
786,94
| |
|
Tesla
|
scoge
|
Put
|
30,04
|
30,05
|
782,99
|
1,25
|
endlos
|
782,99
| |
|
Tesla
|
scoge
|
Put
|
29,85
|
29,86
|
780,99
|
1,26
|
endlos
|
780,99
| |
|
Tesla
|
scoge
|
Put
|
29,68
|
29,69
|
779,00
|
1,27
|
endlos
|
779,00
| |
|
Tesla
|
scoge
|
Put
|
29,56
|
29,57
|
776,98
|
1,27
|
endlos
|
776,98
| |
|
Tesla
|
scoge
|
Put
|
29,35
|
29,36
|
775,17
|
1,28
|
endlos
|
775,17
| |
|
Tesla
|
scoge
|
Put
|
29,18
|
29,19
|
773,17
|
1,29
|
endlos
|
773,17
| |
|
Tesla
|
scoge
|
Put
|
29,01
|
29,02
|
771,17
|
1,29
|
endlos
|
771,17
| |
|
Tesla
|
scoge
|
Put
|
28,84
|
28,85
|
769,17
|
1,30
|
endlos
|
769,17
| |
|
Tesla
|
scoge
|
Put
|
28,66
|
28,67
|
767,17
|
1,31
|
endlos
|
767,17
| |
|
Tesla
|
MSI
|
Put
|
2,86
|
2,87
|
719,88
|
1,31
|
endlos
|
765,67
| |
|
Tesla
|
scoge
|
Put
|
28,50
|
28,51
|
765,17
|
1,32
|
endlos
|
765,17
| |
|
Tesla
|
scoge
|
Put
|
28,33
|
28,34
|
763,17
|
1,33
|
endlos
|
763,17
| |
|
Tesla
|
scoge
|
Put
|
28,15
|
28,16
|
761,18
|
1,33
|
endlos
|
761,18
| |
|
Tesla
|
scoge
|
Put
|
27,97
|
27,98
|
759,18
|
1,34
|
endlos
|
759,18
| |
|
Tesla
|
UBSL
|
Put
|
27,92
|
27,93
|
727,91
|
1,35
|
endlos
|
758,24
| |
|
Tesla
|
scoge
|
Put
|
27,81
|
27,82
|
757,18
|
1,35
|
endlos
|
757,18
| |
|
Tesla
|
scoge
|
Put
|
27,63
|
27,64
|
755,18
|
1,36
|
endlos
|
755,18
| |
|
Tesla
|
GS
|
Put
|
27,44
|
27,46
|
753,72
|
1,37
|
endlos
|
753,72
| |
|
Tesla
|
scoge
|
Put
|
27,45
|
27,46
|
753,18
|
1,37
|
endlos
|
753,18
| |
|
Tesla
|
scoge
|
Put
|
27,24
|
27,25
|
751,17
|
1,38
|
endlos
|
751,17
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Tesla
|
scoge
|
Put
|
27,09
|
27,10
|
749,17
|
1,39
|
endlos
|
749,17
| |
|
Tesla
|
scoge
|
Put
|
26,89
|
26,90
|
747,17
|
1,40
|
endlos
|
747,17
| |
|
Tesla
|
scoge
|
Put
|
26,72
|
26,73
|
745,18
|
1,41
|
endlos
|
745,18
| |
|
Tesla
|
scoge
|
Put
|
26,57
|
26,58
|
743,18
|
1,42
|
endlos
|
743,18
| |
|
Tesla
|
MSI
|
Put
|
2,65
|
2,66
|
699,83
|
1,42
|
endlos
|
744,34
| |
|
Tesla
|
scoge
|
Put
|
26,40
|
26,41
|
741,18
|
1,43
|
endlos
|
741,18
| |
|
Tesla
|
scoge
|
Put
|
26,23
|
26,24
|
739,18
|
1,43
|
endlos
|
739,18
| |
|
Tesla
|
scoge
|
Put
|
26,16
|
26,17
|
737,17
|
1,44
|
endlos
|
737,17
| |
|
Tesla
|
UBSL
|
Put
|
25,91
|
25,92
|
705,55
|
1,45
|
endlos
|
734,94
| |
|
Tesla
|
scoge
|
Put
|
25,89
|
25,90
|
735,29
|
1,45
|
endlos
|
735,29
| |
|
Tesla
|
scoge
|
Put
|
25,70
|
25,71
|
733,29
|
1,46
|
endlos
|
733,29
| |
|
Tesla
|
scoge
|
Put
|
25,55
|
25,56
|
731,29
|
1,47
|
endlos
|
731,29
| |
|
Tesla
|
scoge
|
Put
|
25,37
|
25,38
|
729,30
|
1,48
|
endlos
|
729,30
| |
|
Tesla
|
scoge
|
Put
|
25,20
|
25,21
|
727,30
|
1,49
|
endlos
|
727,30
| |
|
Tesla
|
UBSL
|
Put
|
25,01
|
25,02
|
695,53
|
1,50
|
endlos
|
724,51
| |
|
Tesla
|
scoge
|
Put
|
25,03
|
25,04
|
725,30
|
1,50
|
endlos
|
725,30
| |
|
Tesla
|
scoge
|
Put
|
24,86
|
24,87
|
723,30
|
1,51
|
endlos
|
723,30
| |
|
Tesla
|
MSI
|
Put
|
2,48
|
2,49
|
679,80
|
1,51
|
endlos
|
723,04
| |
|
Tesla
|
scoge
|
Put
|
24,66
|
24,67
|
721,31
|
1,53
|
endlos
|
721,31
| |
|
Tesla
|
JPMBV
|
Put
|
24,59
|
0,00
|
685,00
|
1,53
|
endlos
|
721,08
| |
|
Tesla
|
scoge
|
Put
|
24,52
|
24,53
|
719,31
|
1,53
|
endlos
|
719,31
| |
|
Tesla
|
JPMBV
|
Put
|
24,39
|
0,00
|
719,28
|
1,54
|
endlos
|
719,28
| |
|
Tesla
|
scoge
|
Put
|
24,40
|
24,41
|
717,30
|
1,54
|
endlos
|
717,30
| |
|
Tesla
|
UBSL
|
Put
|
24,32
|
24,33
|
688,08
|
1,54
|
endlos
|
716,75
| |
|
Tesla
|
scoge
|
Put
|
24,18
|
24,19
|
715,39
|
1,56
|
endlos
|
715,39
|
|