WKN: | A1CX3T |
ISIN: | US88160R1014 |
Land: | USA |
Branche: | Sonstiges |
Sektor: | Automobile und andere KfZ |
Weshalb die Tesla-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 11. Juli 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
10:35:37 | 263,80 | 45 | 11.871 | 3.159.222 |
|
10:35:37 | 263,85 | 55 | 14.512 | 3.147.351 |
|
10:33:53 | 263,45 | 157 | 41.362 | 3.132.839 |
|
10:33:12 | 263,50 | 19 | 5.007 | 3.091.477 |
|
10:33:12 | 263,50 | 100 | 26.350 | 3.086.471 |
|
10:32:53 | 263,60 | 3 | 791 | 3.060.121 |
|
10:32:47 | 263,65 | 19 | 5.009 | 3.059.330 |
|
10:31:28 | 263,75 | 8 | 2.110 | 3.054.321 |
|
10:31:28 | 263,75 | 6 | 1.583 | 3.052.211 |
|
10:31:16 | 263,60 | 45 | 11.862 | 3.050.628 |
|
10:30:03 | 263,60 | 27 | 7.117 | 3.038.766 |
|
10:30:03 | 263,65 | 566 | 149.226 | 3.031.649 |
|
10:30:03 | 263,70 | 107 | 28.216 | 2.882.423 |
|
10:18:50 | 263,55 | 66 | 17.394 | 2.854.207 |
|
10:17:53 | 263,50 | 280 | 73.780 | 2.836.813 |
|
10:17:53 | 263,50 | 20 | 5.270 | 2.763.033 |
|
10:17:53 | 263,50 | 100 | 26.350 | 2.757.763 |
|
10:17:49 | 263,60 | 4 | 1.054 | 2.731.413 |
|
10:17:43 | 263,50 | 100 | 26.350 | 2.730.358 |
|
10:17:14 | 263,70 | 43 | 11.339 | 2.704.008 |
|
10:16:51 | 263,50 | 43 | 11.331 | 2.692.669 |
|
10:16:20 | 263,30 | 100 | 26.330 | 2.681.339 |
|
10:16:20 | 263,35 | 4 | 1.053 | 2.655.009 |
|
10:15:54 | 263,50 | 11 | 2.899 | 2.653.955 |
|
10:15:47 | 263,45 | 40 | 10.538 | 2.651.057 |
|
10:15:47 | 263,50 | 4 | 1.054 | 2.640.519 |
|
10:15:43 | 263,45 | 4 | 1.054 | 2.639.465 |
|
10:15:36 | 263,45 | 4 | 1.054 | 2.638.411 |
|
10:15:35 | 263,45 | 43 | 11.328 | 2.637.357 |
|
10:15:29 | 263,40 | 64 | 16.858 | 2.626.029 |
|
10:15:29 | 263,30 | 9 | 2.370 | 2.609.171 |
|
10:15:16 | 263,35 | 40 | 10.534 | 2.606.802 |
|
10:15:16 | 263,35 | 4 | 1.053 | 2.596.268 |
|
10:15:08 | 263,40 | 9 | 2.371 | 2.595.214 |
|
10:15:08 | 263,55 | 43 | 11.333 | 2.592.844 |
|
10:15:08 | 263,50 | 107 | 28.195 | 2.581.511 |
|
10:14:37 | 263,70 | 34 | 8.966 | 2.553.316 |
|
10:14:17 | 263,70 | 12 | 3.164 | 2.544.351 |
|