FTSE MIB
WKN: 145814
ISIN: IT0003465736
Region: Italien
Sektor: Large-Caps
41.018,84 225,65  0,55 %
18:44:22 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen FTSE MIB-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

FTSE MIB Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 34.186,18
40.743,52 		41.637,73
32.730,57 		19,18%
2024 30.351,62
34.186,18 		35.410,13
30.077,46 		12,63%
2023 23.706,96
30.351,62 		30.426,58
23.706,96 		28,03%
2022 27.346,83
23.706,96 		28.162,67
20.352,98 		-13,31%
2021 22.232,90
27.346,83 		27.868,13
21.572,53 		23,00%
2020 23.506,37
22.232,90 		25.477,55
14.894,44 		-5,42%
2019 18.324,03
23.506,37 		24.003,64
18.218,40 		28,28%
2018 21.853,34
18.324,03 		24.544,26
18.064,62 		-16,15%
2017 19.234,58
21.853,34 		23.046,05
18.590,73 		13,61%
2016 21.418,37
19.234,58 		21.418,37
15.103,58 		-10,20%
2015 19.011,96
21.418,37 		24.031,19
18.123,45 		12,66%
2014 18.967,71
19.011,96 		22.502,97
18.078,97 		0,23%
2013 16.273,38
18.967,71 		19.371,93
15.056,57 		16,56%
2012 15.089,74
16.273,38 		17.133,42
12.362,51 		7,84%
2011 20.173,29
15.089,74 		23.178,38
13.474,14 		-25,20%
2010 23.248,39
20.173,29 		23.811,13
18.382,71 		-13,23%
2009 19.459,53
23.248,39 		24.425,98
12.620,57 		19,47%
2008 38.553,67
19.459,53 		38.553,67
17.968,14 		-49,53%
2007 41.434,20
38.553,67 		44.364,41
37.358,46 		-6,95%
2006 35.704,37
41.434,20 		41.434,20
34.849,88 		16,05%
2005 30.903,00
35.704,37 		35.957,31
30.644,86 		15,54%
2004 26.886,74
30.903,00 		30.903,94
26.198,42 		14,94%
2003 23.508,44
26.886,74 		27.807,40
20.324,04 		14,37%
2002 32.317,40
23.508,44 		33.705,85
20.424,09 		-27,26%
2001 43.661,68
32.317,40 		45.067,21
23.896,43 		-25,98%
2000 42.605,09
43.661,68 		50.108,56
38.835,05 		2,48%
1999 35.426,16
42.605,09 		42.605,09
32.873,76 		20,26%
1998 24.401,54
35.426,16 		38.766,73
24.401,54 		45,18%
1997 24.401,54
24.401,54 		24.401,54
24.401,54 		0,00%

Jetzt neu: