HDax
WKN: 846901
ISIN: DE0008469016
Region: Deutschland
Sektor: Sonstiges
12.583,75 -39,31  -0,31 %
17:50:00 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen HDax-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

HDax Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 10.401,02
12.623,06 		12.870,61
10.292,32 		21,36%
2024 9.013,10
10.401,02 		10.693,73
8.799,66 		15,40%
2023 7.571,31
9.013,10 		9.019,01
7.571,31 		19,04%
2022 8.840,84
7.571,31 		9.042,29
6.520,14 		-14,36%
2021 7.623,11
8.840,84 		9.053,08
7.507,55 		15,97%
2020 7.408,01
7.623,11 		7.698,50
4.658,54 		2,90%
2019 5.812,98
7.408,01 		7.470,53
5.735,99 		27,44%
2018 7.002,17
5.812,98 		7.360,49
5.718,90 		-16,98%
2017 6.099,29
7.002,17 		7.280,28
6.099,29 		14,80%
2016 5.738,74
6.099,29 		6.099,29
4.697,04 		6,28%
2015 5.095,06
5.738,74 		6.447,08
4.943,73 		12,63%
2014 4.966,37
5.095,06 		5.242,42
4.454,27 		2,59%
2013 3.882,16
4.966,37 		4.985,00
3.874,13 		27,93%
2012 3.006,79
3.882,16 		3.915,78
3.006,79 		29,11%
2011 3.522,35
3.006,79 		3.825,59
2.621,74 		-14,64%
2010 2.995,26
3.522,35 		3.590,55
2.750,34 		17,60%
2009 2.395,66
2.995,26 		3.019,45
1.825,29 		25,03%
2008 4.103,12
2.395,66 		4.103,12
2.059,64 		-41,61%
2007 3.403,60
4.103,12 		4.177,62
3.340,69 		20,55%
2006 2.775,06
3.403,60 		3.408,91
2.719,87 		22,65%
2005 2.173,25
2.775,06 		2.798,21
2.141,04 		27,69%
2004 2.008,31
2.173,25 		2.175,56
1.868,61 		8,21%
2003 1.450,60
2.008,31 		2.008,31
1.119,05 		38,45%
2002 2.525,34
1.450,60 		2.663,07
1.303,93 		-42,56%
2001 3.088,24
2.525,34 		3.249,17
1.884,00 		-18,23%
2000 3.293,54
3.088,24 		3.806,28
2.980,95 		-6,23%
1999 2.434,72
3.293,54 		3.293,54
2.279,77 		35,27%
1998 2.098,22
2.434,72 		3.006,26
1.915,41 		16,04%
1997 1.466,35
2.098,22 		2.216,14
1.448,58 		43,09%
1996 1.167,41
1.466,35 		1.473,35
1.167,41 		25,61%
1995 1.097,81
1.167,41 		1.212,36
994,36 		6,34%
1994 1.162,94
1.097,81 		1.177,23
1.032,08 		-5,60%
1993 794,70
1.162,94 		1.162,94
782,58 		46,34%
1992 830,11
794,70 		947,40
740,39 		-4,27%
1991 833,99
830,11 		917,66
800,54 		-0,47%

Jetzt neu: