|
|
|
|
|
|
19,97
|
19,99
|
19,98
|
1,86
|
10,26
|
18,13
|
20,53
|
18,12
|
18,12
|
14:41:31
|
|
| |
|
|
B
|
118,30
|
118,50
|
118,40
|
4,85
|
4,27
|
113,50
|
118,80
|
112,95
|
113,55
|
14:41:09
|
|
| |
|
|
|
6,05
|
6,08
|
6,06
|
0,22
|
3,73
|
5,84
|
6,09
|
5,80
|
5,85
|
14:42:46
|
|
| |
|
|
D
|
24,40
|
24,65
|
24,53
|
0,85
|
3,59
|
23,65
|
24,60
|
23,55
|
23,68
|
14:39:52
|
|
| |
|
|
AAA
|
44,38
|
44,44
|
44,41
|
1,35
|
3,14
|
43,03
|
44,71
|
43,01
|
43,06
|
14:42:18
|
|
| |
|
|
D
|
25,98
|
26,02
|
26,00
|
0,77
|
3,05
|
25,21
|
26,00
|
25,03
|
25,23
|
14:42:47
|
|
| |
|
|
B
|
101,40
|
101,60
|
101,50
|
2,63
|
2,65
|
98,78
|
101,50
|
98,75
|
98,88
|
14:41:15
|
|
| |
|
|
|
91,60
|
91,70
|
91,65
|
2,25
|
2,52
|
89,38
|
91,65
|
89,35
|
89,40
|
14:42:24
|
|
| |
|
|
A
|
97,20
|
97,40
|
97,30
|
2,30
|
2,42
|
94,90
|
97,30
|
94,80
|
95,00
|
14:40:43
|
|
| |
|
|
B
|
64,40
|
64,50
|
64,45
|
1,38
|
2,18
|
62,98
|
64,68
|
62,93
|
63,08
|
14:41:01
|
|
| |
|
|
|
73,45
|
73,60
|
73,53
|
1,48
|
2,05
|
71,95
|
73,63
|
71,70
|
72,05
|
14:41:21
|
|
| |
|
|
AAA
|
231,20
|
231,30
|
231,25
|
4,60
|
2,03
|
226,65
|
233,00
|
225,15
|
226,65
|
14:42:27
|
|
| |
|
|
C
|
25,66
|
25,70
|
25,68
|
0,50
|
1,99
|
25,16
|
25,84
|
25,16
|
25,18
|
14:42:31
|
|
| |
|
|
AAA
|
643,50
|
644,50
|
644,00
|
12,50
|
1,98
|
630,50
|
651,00
|
630,50
|
631,50
|
14:41:54
|
|
| |
|
|
AAA
|
249,60
|
250,00
|
249,80
|
4,30
|
1,75
|
245,20
|
250,45
|
243,90
|
245,50
|
14:42:05
|
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
C
|
9,44
|
9,44
|
9,44
|
0,16
|
1,72
|
9,27
|
9,46
|
9,19
|
9,28
|
14:41:54
|
|
| |
|
|
B
|
34,56
|
34,66
|
34,61
|
0,58
|
1,70
|
34,00
|
34,67
|
34,00
|
34,03
|
14:42:02
|
|
| |
|
|
B
|
302,60
|
303,00
|
302,80
|
4,90
|
1,64
|
297,70
|
303,50
|
296,50
|
297,90
|
14:42:01
|
|
| |
|
|
D
|
11,77
|
11,78
|
11,78
|
0,18
|
1,51
|
11,60
|
11,78
|
11,53
|
11,60
|
14:42:48
|
|
| |
|
|
AA
|
32,94
|
32,98
|
32,96
|
0,48
|
1,48
|
32,45
|
32,97
|
32,40
|
32,48
|
14:42:21
|
|
| |
|
|
C
|
20,12
|
20,14
|
20,13
|
0,29
|
1,47
|
19,81
|
20,21
|
19,32
|
19,84
|
14:42:46
|
|
| |
|
|
D
|
17,58
|
17,61
|
17,60
|
0,24
|
1,38
|
17,34
|
17,65
|
17,19
|
17,36
|
14:42:04
|
|
| |
|
|
B
|
36,16
|
36,17
|
36,16
|
0,44
|
1,23
|
35,72
|
36,34
|
35,60
|
35,72
|
14:42:30
|
|
| |
|
|
B
|
14,60
|
14,61
|
14,61
|
0,15
|
1,00
|
14,45
|
14,66
|
14,45
|
14,46
|
14:40:13
|
|
| |
|
|
AAA
|
83,75
|
83,85
|
83,80
|
0,83
|
0,99
|
82,90
|
84,10
|
82,75
|
82,98
|
14:41:00
|
|
| |
|
|
C
|
8,24
|
8,24
|
8,24
|
0,08
|
0,92
|
8,16
|
8,25
|
8,13
|
8,17
|
14:42:04
|
|
| |
|
|
|
5,73
|
5,74
|
5,74
|
0,05
|
0,88
|
5,68
|
5,74
|
5,61
|
5,69
|
14:41:54
|
|
| |
|
|
D
|
8,25
|
8,26
|
8,26
|
0,07
|
0,87
|
8,18
|
8,36
|
8,18
|
8,18
|
14:42:01
|
|
| |
|
|
C
|
97,96
|
98,00
|
97,98
|
0,81
|
0,83
|
97,17
|
98,21
|
96,83
|
97,17
|
14:42:08
|
|
| |
|
|
B
|
130,40
|
130,80
|
130,60
|
1,00
|
0,77
|
129,50
|
130,70
|
129,50
|
129,60
|
14:42:33
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
