|
|
|
|
|
C
|
44,30
|
44,60
|
44,45
|
1,83
|
4,28
|
42,60
|
45,13
|
42,60
|
42,63
|
17:35:15
|
|
| |
|
|
C
|
8,32
|
8,37
|
8,35
|
0,29
|
3,60
|
8,06
|
8,45
|
8,06
|
8,06
|
17:35:10
|
|
| |
|
|
-
|
37,34
|
38,14
|
37,74
|
1,21
|
3,31
|
36,50
|
38,08
|
36,42
|
36,53
|
17:35:12
|
|
| |
|
|
B
|
410,00
|
411,40
|
410,70
|
10,20
|
2,55
|
400,20
|
418,00
|
400,20
|
400,50
|
17:30:04
|
|
| |
|
|
B
|
164,30
|
164,60
|
164,45
|
3,75
|
2,33
|
160,55
|
165,25
|
160,55
|
160,70
|
17:35:19
|
|
| |
|
|
C
|
34,32
|
34,42
|
34,37
|
0,76
|
2,26
|
33,60
|
34,39
|
33,60
|
33,61
|
17:30:03
|
|
| |
|
|
|
101,30
|
101,80
|
101,55
|
2,23
|
2,24
|
99,33
|
102,25
|
99,33
|
99,33
|
17:35:12
|
|
| |
|
|
B
|
14,19
|
14,21
|
14,20
|
0,31
|
2,20
|
13,90
|
14,63
|
13,89
|
13,90
|
17:29:19
|
|
| |
|
|
B
|
172,05
|
172,60
|
172,33
|
3,68
|
2,18
|
168,73
|
176,95
|
168,68
|
168,65
|
17:35:25
|
|
| |
|
|
A
|
34,31
|
34,47
|
34,39
|
0,72
|
2,12
|
33,65
|
34,93
|
33,65
|
33,68
|
17:35:07
|
|
| |
|
|
B
|
45,46
|
45,54
|
45,50
|
0,82
|
1,84
|
44,93
|
45,78
|
44,76
|
44,68
|
17:34:42
|
|
| |
|
|
|
83,65
|
84,00
|
83,83
|
1,45
|
1,76
|
82,33
|
85,33
|
81,53
|
82,38
|
17:32:26
|
|
| |
|
|
|
152,20
|
152,65
|
152,43
|
2,63
|
1,75
|
150,63
|
158,80
|
150,63
|
149,80
|
17:35:14
|
|
| |
|
|
B
|
87,40
|
88,40
|
87,90
|
1,50
|
1,74
|
86,35
|
88,45
|
86,35
|
86,40
|
17:32:31
|
|
| |
|
|
|
57,35
|
57,57
|
57,46
|
0,97
|
1,72
|
56,49
|
58,49
|
56,24
|
56,49
|
17:33:57
|
|
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
|
A
|
60,65
|
61,10
|
60,88
|
0,98
|
1,63
|
59,90
|
61,88
|
59,65
|
59,90
|
17:35:12
|
|
| |
|
|
B
|
122,20
|
122,60
|
122,40
|
1,80
|
1,49
|
121,70
|
124,20
|
121,30
|
120,60
|
17:33:36
|
|
| |
|
|
C
|
32,05
|
32,60
|
32,33
|
0,45
|
1,41
|
32,05
|
32,85
|
32,03
|
31,88
|
17:31:35
|
|
| |
|
|
A
|
32,81
|
32,94
|
32,88
|
0,46
|
1,40
|
32,60
|
34,53
|
32,60
|
32,42
|
17:35:13
|
|
| |
|
|
AA
|
14,61
|
14,86
|
14,74
|
0,19
|
1,31
|
14,54
|
14,98
|
14,54
|
14,55
|
17:35:12
|
|
| |
|
|
B
|
29,62
|
29,78
|
29,70
|
0,38
|
1,30
|
29,32
|
30,22
|
29,32
|
29,32
|
17:33:05
|
|
| |
|
|
B
|
102,20
|
102,50
|
102,35
|
0,90
|
0,89
|
101,35
|
104,70
|
101,35
|
101,45
|
17:30:03
|
|
| |
|
|
B
|
63,60
|
63,90
|
63,75
|
0,45
|
0,71
|
63,55
|
64,60
|
63,48
|
63,30
|
17:35:16
|
|
| |
|
|
-
|
87,70
|
87,80
|
87,75
|
0,58
|
0,66
|
87,18
|
90,20
|
87,03
|
87,18
|
17:35:15
|
|
| |
|
|
B
|
46,80
|
46,94
|
46,87
|
0,21
|
0,45
|
46,66
|
48,08
|
46,50
|
46,66
|
17:30:05
|
|
| |
|
|
C
|
61,45
|
61,80
|
61,63
|
0,25
|
0,41
|
61,38
|
62,90
|
61,10
|
61,38
|
17:33:05
|
|
| |
|
|
A
|
74,70
|
75,00
|
74,85
|
0,30
|
0,40
|
74,50
|
75,65
|
74,50
|
74,55
|
17:35:25
|
|
| |
|
|
B
|
76,30
|
76,75
|
76,53
|
0,30
|
0,39
|
76,15
|
77,68
|
75,50
|
76,23
|
17:32:44
|
|
| |
|
|
C
|
36,02
|
36,30
|
36,16
|
0,14
|
0,39
|
36,01
|
37,11
|
35,74
|
36,02
|
17:35:23
|
|
| |
|
|
C
|
26,04
|
26,22
|
26,13
|
0,09
|
0,35
|
26,28
|
26,28
|
25,55
|
26,04
|
17:30:05
|
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
