|
|
D
|
18,42
|
18,60
|
18,62
|
0,28
|
1,53
|
18,44
|
18,62
|
18,62
|
200
|
18,34
|
16:00:06
|
|
|
|
AAA
|
208,90
|
209,80
|
209,00
|
4,30
|
2,10
|
206,10
|
209,00
|
208,90
|
6.743
|
204,70
|
18:05:03
|
|
|
|
A
|
177,16
|
177,44
|
177,14
|
2,26
|
1,29
|
176,24
|
177,18
|
177,08
|
3.045
|
174,88
|
18:05:03
|
|
|
|
B
|
15,95
|
15,95
|
16,05
|
-0,40
|
-2,40
|
16,41
|
16,05
|
16,05
|
11.387
|
16,44
|
17:52:58
|
|
|
|
A
|
348,20
|
348,70
|
348,50
|
7,30
|
2,14
|
341,90
|
348,90
|
348,30
|
7.810
|
341,20
|
18:08:00
|
|
|
|
|
2,97
|
2,99
|
2,98
|
-0,02
|
-0,80
|
3,01
|
2,98
|
2,98
|
400
|
3,00
|
16:00:07
|
|
|
|
AAA
|
141,20
|
142,40
|
141,80
|
2,00
|
1,43
|
140,60
|
141,80
|
141,80
|
126
|
139,80
|
16:00:07
|
|
|
|
B
|
86,85
|
86,95
|
86,95
|
0,35
|
0,40
|
87,10
|
86,95
|
86,95
|
688
|
86,60
|
16:00:07
|
|
|
|
|
28,02
|
28,04
|
28,20
|
1,72
|
6,50
|
26,84
|
28,20
|
28,20
|
5.061
|
26,48
|
16:00:33
|
|
|
|
D
|
41,42
|
41,45
|
41,45
|
-0,21
|
-0,50
|
41,71
|
41,45
|
41,39
|
30.899
|
41,66
|
18:11:46
|
|
|
|
D
|
26,04
|
26,07
|
26,04
|
0,00
|
0,00
|
26,38
|
26,04
|
26,04
|
8.982
|
26,04
|
18:05:03
|
|
|
|
AAA
|
37,50
|
37,64
|
37,30
|
-0,64
|
-1,69
|
38,04
|
37,30
|
37,30
|
1.960
|
37,94
|
17:03:24
|
|
|
|
B
|
108,00
|
108,40
|
108,00
|
0,35
|
0,33
|
107,85
|
108,00
|
107,95
|
1.239
|
107,65
|
18:05:03
|
|
|
|
B
|
91,00
|
91,05
|
91,10
|
7,40
|
8,84
|
84,65
|
91,10
|
91,10
|
6.048
|
83,70
|
17:12:36
|
|
|
|
C
|
77,92
|
78,22
|
77,94
|
0,32
|
0,41
|
78,06
|
77,94
|
77,92
|
5.109
|
77,62
|
18:05:03
|
|
|
|
B
|
55,22
|
55,40
|
55,24
|
-0,44
|
-0,79
|
56,02
|
55,24
|
55,24
|
1.007
|
55,68
|
18:05:03
|
|
|
|
B
|
27,00
|
27,20
|
26,75
|
0,45
|
1,71
|
26,55
|
26,75
|
26,75
|
2.130
|
26,30
|
16:00:07
|
|
|
|
B
|
52,45
|
52,60
|
52,10
|
-1,50
|
-2,80
|
52,25
|
52,85
|
51,05
|
2.875
|
53,60
|
15:00:06
|
|
|
|
B
|
28,47
|
28,55
|
28,53
|
0,55
|
1,97
|
28,07
|
28,56
|
28,53
|
60.635
|
27,98
|
18:08:04
|
|
|
|
D
|
74,76
|
75,16
|
75,08
|
0,22
|
0,29
|
74,96
|
75,08
|
75,08
|
2.962
|
74,86
|
17:55:45
|
|
|
|
AAA
|
105,90
|
106,10
|
104,80
|
2,70
|
2,64
|
102,40
|
105,40
|
102,30
|
131
|
102,10
|
15:00:06
|
|
|
|
|
41,02
|
41,09
|
40,75
|
0,50
|
1,24
|
40,49
|
40,80
|
40,53
|
15.815
|
40,25
|
18:07:17
|
|
|
|
|
23,06
|
23,21
|
23,06
|
0,11
|
0,48
|
22,94
|
23,06
|
23,06
|
564
|
22,95
|
16:00:07
|
|
|
|
B
|
24,79
|
24,79
|
24,80
|
0,35
|
1,41
|
24,55
|
24,83
|
24,80
|
27.815
|
24,45
|
18:05:03
|
|
|
|
AAA
|
273,90
|
275,50
|
275,90
|
6,40
|
2,37
|
270,70
|
275,90
|
270,70
|
570
|
269,50
|
17:43:07
|
|
|
|
B
|
39,09
|
39,19
|
39,09
|
0,19
|
0,49
|
39,10
|
39,09
|
39,09
|
4.043
|
38,90
|
18:05:03
|
|
|
|
B
|
30,92
|
31,00
|
30,90
|
0,14
|
0,46
|
30,89
|
31,02
|
30,90
|
49.838
|
30,76
|
18:05:04
|
|
|
|
C
|
23,50
|
23,65
|
23,45
|
-0,15
|
-0,64
|
23,65
|
23,65
|
23,40
|
122
|
23,60
|
15:00:06
|
|
|
|
C
|
65,50
|
66,30
|
65,90
|
0,80
|
1,23
|
64,80
|
66,10
|
64,30
|
525
|
65,10
|
15:00:06
|
|
|
|
|
47,96
|
48,20
|
48,14
|
1,20
|
2,56
|
47,00
|
48,14
|
48,12
|
4.111
|
46,94
|
16:07:19
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
B
|
15,76
|
15,81
|
15,76
|
-0,07
|
-0,44
|
15,90
|
15,76
|
15,76
|
31.798
|
15,83
|
18:05:03
|
|
|
|
AA
|
66,25
|
66,75
|
66,50
|
0,45
|
0,68
|
66,45
|
66,55
|
66,50
|
280
|
66,05
|
16:13:28
|
|
|
|
A
|
91,40
|
92,60
|
91,70
|
0,80
|
0,88
|
91,40
|
92,10
|
90,90
|
538
|
90,90
|
15:00:06
|
|
|
|
D
|
17,20
|
17,29
|
17,12
|
-0,04
|
-0,23
|
17,35
|
17,13
|
17,12
|
10.574
|
17,16
|
17:12:48
|
|
|
|
B
|
7,17
|
7,24
|
7,16
|
-0,02
|
-0,25
|
7,22
|
7,22
|
7,16
|
2.700
|
7,18
|
15:12:19
|
|
|
|
A
|
24,04
|
24,12
|
23,96
|
0,16
|
0,67
|
23,84
|
23,96
|
23,96
|
0
|
23,80
|
16:00:06
|
|
|
|
B
|
28,90
|
28,75
|
29,00
|
0,00
|
0,00
|
29,10
|
29,00
|
29,00
|
1.595
|
29,00
|
16:08:51
|
|
|
|
B
|
64,45
|
64,40
|
64,45
|
0,60
|
0,94
|
63,85
|
64,50
|
63,70
|
1.020
|
63,85
|
15:00:06
|
|
|
|
C
|
27,78
|
27,82
|
27,60
|
0,06
|
0,22
|
27,60
|
27,60
|
27,60
|
1.070
|
27,54
|
16:03:38
|
|
|
|
C
|
42,31
|
42,34
|
42,32
|
0,03
|
0,07
|
42,33
|
42,32
|
42,30
|
2.850
|
42,29
|
18:05:03
|
|
|
|
C
|
47,84
|
48,06
|
47,85
|
0,22
|
0,46
|
47,68
|
47,85
|
47,84
|
2.320
|
47,63
|
18:05:03
|
|
|
|
B
|
48,26
|
48,22
|
48,30
|
0,22
|
0,46
|
48,20
|
48,30
|
48,30
|
200
|
48,08
|
16:00:03
|
|
|
|
B
|
58,10
|
58,20
|
57,75
|
0,50
|
0,87
|
57,45
|
57,90
|
57,15
|
10
|
57,25
|
15:00:09
|
|
|
|
C
|
48,36
|
48,62
|
48,78
|
-0,06
|
-0,12
|
48,78
|
48,78
|
48,78
|
0
|
48,84
|
08:04:52
|
|
|
|
AAA
|
267,80
|
269,60
|
267,80
|
2,60
|
0,98
|
266,80
|
267,80
|
267,80
|
694
|
265,20
|
18:05:03
|
|
|
|
B
|
199,30
|
199,40
|
199,45
|
6,10
|
3,15
|
194,70
|
199,45
|
199,15
|
3.764
|
193,35
|
18:05:03
|
|
|
|
A
|
87,30
|
87,30
|
87,30
|
0,50
|
0,58
|
86,90
|
87,30
|
87,30
|
0
|
86,80
|
16:00:06
|
|
|
|
|
8,67
|
8,76
|
8,64
|
-0,18
|
-2,00
|
8,83
|
8,64
|
8,60
|
1.720
|
8,81
|
16:12:15
|
|
|
|
C
|
67,38
|
67,58
|
67,38
|
-0,46
|
-0,68
|
67,84
|
67,38
|
67,38
|
16.622
|
67,84
|
18:05:03
|
|
|
|
|
99,95
|
100,10
|
100,00
|
3,55
|
3,68
|
96,75
|
100,70
|
99,90
|
23.235
|
96,45
|
18:10:40
|
|
|
|
B
|
166,70
|
166,90
|
165,90
|
3,30
|
2,03
|
164,50
|
165,90
|
165,90
|
1.003
|
162,60
|
16:00:06
|
|
|
|
D
|
41,61
|
41,82
|
42,17
|
0,65
|
1,57
|
41,64
|
42,17
|
42,17
|
288
|
41,52
|
16:00:11
|
|
|
|
B
|
36,99
|
37,06
|
37,05
|
0,31
|
0,83
|
36,75
|
37,05
|
37,05
|
18.308
|
36,74
|
17:55:31
|
|
|
|
|
39,55
|
39,65
|
39,50
|
0,75
|
1,94
|
38,85
|
39,50
|
38,75
|
681
|
38,75
|
15:00:08
|
|
|
|
B
|
19,44
|
19,64
|
19,58
|
0,32
|
1,66
|
19,38
|
19,76
|
19,32
|
698
|
19,26
|
15:00:07
|
|
|
|
B
|
40,16
|
40,44
|
40,02
|
0,94
|
2,41
|
39,40
|
40,02
|
40,02
|
994
|
39,08
|
16:00:07
|
|
|
|
D
|
15,87
|
15,90
|
15,82
|
0,14
|
0,89
|
15,72
|
15,82
|
15,82
|
4.660
|
15,68
|
16:00:11
|
|
|
|
B
|
52,45
|
52,55
|
52,40
|
1,15
|
2,24
|
51,00
|
52,40
|
52,40
|
5.971
|
51,25
|
16:00:11
|
|
|
|
|
83,15
|
83,35
|
83,50
|
2,30
|
2,83
|
81,45
|
83,50
|
83,50
|
95
|
81,20
|
17:53:28
|
|
|
|
A
|
25,62
|
25,74
|
25,72
|
0,26
|
1,02
|
25,44
|
25,72
|
25,72
|
3.585
|
25,46
|
17:11:37
|
|
|