|
|
|
AAA
|
164,30
|
164,40
|
164,35
|
-1,65
|
-0,99
|
165,60
|
166,40
|
163,70
|
169.633
|
166,00
|
14:36:28
|
| |
|
|
A
|
179,60
|
179,66
|
179,60
|
-2,44
|
-1,34
|
181,76
|
182,08
|
179,54
|
59.551
|
182,04
|
14:36:34
|
| |
|
|
B
|
11,95
|
11,97
|
11,97
|
-0,45
|
-3,59
|
12,39
|
12,39
|
11,95
|
325.663
|
12,41
|
14:36:35
|
| |
|
|
A
|
355,50
|
355,60
|
355,60
|
-4,30
|
-1,19
|
359,30
|
359,80
|
354,90
|
189.724
|
359,90
|
14:36:28
|
| |
|
|
|
3,19
|
3,19
|
3,19
|
-0,15
|
-4,49
|
3,34
|
3,34
|
3,17
|
1.025.017
|
3,34
|
14:33:00
|
| |
|
|
AAA
|
99,90
|
100,20
|
100,00
|
-1,80
|
-1,77
|
101,80
|
101,80
|
100,00
|
7.051
|
101,80
|
14:33:22
|
| |
|
|
B
|
94,70
|
94,80
|
94,80
|
-2,40
|
-2,47
|
97,00
|
97,00
|
94,75
|
12.632
|
97,20
|
14:36:26
|
| |
|
|
|
26,76
|
26,80
|
26,80
|
-1,36
|
-4,83
|
28,20
|
28,30
|
26,66
|
147.218
|
28,16
|
14:33:54
|
| |
|
|
C
|
45,19
|
45,21
|
45,21
|
-0,11
|
-0,24
|
45,09
|
45,45
|
45,02
|
649.037
|
45,32
|
14:36:17
|
| |
|
|
D
|
27,31
|
27,33
|
27,31
|
-0,55
|
-1,97
|
27,77
|
27,85
|
27,29
|
673.226
|
27,86
|
14:36:43
|
| |
|
|
AAA
|
37,88
|
37,96
|
37,93
|
-1,53
|
-3,88
|
39,30
|
39,34
|
37,70
|
119.013
|
39,46
|
14:36:41
|
| |
|
|
B
|
98,30
|
98,36
|
98,34
|
0,60
|
0,61
|
97,34
|
99,82
|
96,74
|
129.810
|
97,74
|
14:36:13
|
| |
|
|
B
|
84,90
|
85,05
|
84,95
|
-3,00
|
-3,41
|
87,80
|
87,85
|
84,85
|
44.805
|
87,95
|
14:36:41
|
| |
|
|
B
|
89,28
|
89,32
|
89,32
|
-1,20
|
-1,33
|
90,44
|
90,60
|
89,12
|
205.768
|
90,52
|
14:36:29
|
| |
|
|
B
|
51,92
|
51,98
|
51,96
|
-0,66
|
-1,25
|
52,50
|
52,64
|
51,94
|
31.757
|
52,62
|
14:36:30
|
| |
|
|
B
|
23,25
|
23,35
|
23,30
|
-0,25
|
-1,06
|
23,50
|
23,60
|
23,05
|
58.799
|
23,55
|
14:33:47
|
| |
|
|
B
|
43,08
|
43,14
|
43,16
|
-1,40
|
-3,14
|
44,28
|
44,48
|
43,08
|
19.891
|
44,56
|
14:36:00
|
| |
|
|
B
|
32,43
|
32,45
|
32,45
|
-0,93
|
-2,79
|
33,47
|
33,50
|
32,32
|
1.822.378
|
33,38
|
14:36:23
|
| |
|
|
D
|
75,12
|
75,16
|
75,16
|
-0,76
|
-1,00
|
76,66
|
76,84
|
75,12
|
104.842
|
75,92
|
14:36:25
|
| |
|
|
AAA
|
78,95
|
79,05
|
78,95
|
0,40
|
0,51
|
79,95
|
80,40
|
78,45
|
80.693
|
78,55
|
14:34:11
|
| |
|
|
|
39,04
|
39,06
|
39,05
|
-0,78
|
-1,96
|
39,81
|
40,04
|
39,02
|
256.520
|
39,83
|
14:36:32
|
| |
|
|
|
22,57
|
22,59
|
22,58
|
-0,67
|
-2,88
|
23,16
|
23,26
|
22,45
|
256.192
|
23,25
|
14:36:41
|
| |
|
|
B
|
29,60
|
29,61
|
29,61
|
-0,61
|
-2,00
|
30,24
|
30,31
|
29,59
|
1.746.426
|
30,21
|
14:36:38
|
| |
|
|
AAA
|
245,60
|
245,70
|
245,80
|
-3,30
|
-1,32
|
248,10
|
248,60
|
245,60
|
77.762
|
249,10
|
14:36:17
|
| |
|
|
B
|
38,60
|
38,62
|
38,61
|
-0,67
|
-1,71
|
39,15
|
39,33
|
38,55
|
384.815
|
39,28
|
14:36:37
|
| |
|
|
B
|
31,34
|
31,35
|
31,35
|
-0,14
|
-0,44
|
31,31
|
31,40
|
31,16
|
1.027.315
|
31,49
|
14:36:34
|
| |
|
|
C
|
21,60
|
21,70
|
21,65
|
-0,65
|
-2,91
|
22,25
|
22,25
|
21,65
|
146.040
|
22,30
|
14:30:21
|
| |
|
|
B
|
66,70
|
67,10
|
66,90
|
0,00
|
0,00
|
67,00
|
67,20
|
66,10
|
13.335
|
66,90
|
14:15:06
|
| |
|
|
|
52,00
|
52,10
|
52,05
|
-1,30
|
-2,44
|
52,95
|
53,25
|
51,95
|
36.257
|
53,35
|
14:36:38
|
| |
|
|
A
|
14,76
|
14,77
|
14,76
|
-0,30
|
-1,99
|
15,00
|
15,04
|
14,73
|
1.534.790
|
15,06
|
14:36:30
|
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
|
AA
|
16,76
|
16,79
|
16,78
|
-0,50
|
-2,89
|
17,28
|
17,28
|
16,72
|
64.903
|
17,28
|
14:36:41
|
| |
|
|
A
|
78,00
|
78,30
|
78,10
|
-2,40
|
-2,98
|
81,00
|
81,00
|
78,00
|
26.179
|
80,50
|
14:28:14
|
| |
|
|
D
|
16,37
|
16,38
|
16,37
|
-0,06
|
-0,37
|
16,40
|
16,51
|
16,34
|
140.016
|
16,43
|
14:25:02
|
| |
|
|
B
|
5,90
|
5,90
|
5,90
|
-0,17
|
-2,83
|
6,07
|
6,09
|
5,88
|
581.971
|
6,07
|
14:36:24
|
| |
|
|
A
|
26,98
|
27,04
|
27,02
|
-0,80
|
-2,88
|
27,90
|
27,90
|
26,88
|
93.870
|
27,82
|
14:33:43
|
| |
|
|
B
|
23,95
|
24,10
|
23,95
|
-0,85
|
-3,43
|
24,95
|
24,95
|
23,95
|
3.256
|
24,80
|
14:03:25
|
| |
|
|
B
|
71,35
|
71,40
|
71,40
|
-1,20
|
-1,65
|
72,50
|
72,50
|
71,05
|
14.342
|
72,60
|
14:33:45
|
| |
|
|
B
|
28,20
|
28,24
|
28,22
|
-0,46
|
-1,60
|
28,56
|
28,62
|
28,18
|
72.666
|
28,68
|
14:36:20
|
| |
|
|
C
|
46,50
|
46,52
|
46,51
|
-0,20
|
-0,43
|
46,72
|
46,87
|
46,45
|
166.489
|
46,71
|
14:36:40
|
| |
|
|
D
|
41,67
|
41,69
|
41,68
|
-2,36
|
-5,36
|
42,72
|
42,80
|
41,44
|
575.978
|
44,04
|
14:36:38
|
| |
|
|
B
|
40,38
|
40,44
|
40,56
|
-0,40
|
-0,98
|
40,88
|
41,06
|
40,52
|
5.440
|
40,96
|
14:07:52
|
| |
|
|
B
|
61,90
|
62,00
|
61,95
|
-0,60
|
-0,96
|
62,55
|
62,80
|
61,95
|
35.747
|
62,55
|
14:36:42
|
| |
|
|
C
|
44,02
|
44,10
|
44,08
|
-1,06
|
-2,35
|
45,06
|
45,18
|
43,82
|
44.719
|
45,14
|
14:23:57
|
| |
|
|
AAA
|
245,00
|
245,40
|
245,20
|
-2,20
|
-0,89
|
246,60
|
247,20
|
244,20
|
36.925
|
247,40
|
14:36:21
|
| |
|
|
B
|
196,90
|
197,00
|
196,90
|
-5,60
|
-2,77
|
202,50
|
203,60
|
196,90
|
95.909
|
202,50
|
14:36:40
|
| |
|
|
A
|
81,50
|
81,90
|
81,70
|
-1,60
|
-1,92
|
82,90
|
82,90
|
81,70
|
812
|
83,30
|
14:29:46
|
| |
|
|
|
7,69
|
7,70
|
7,69
|
-0,13
|
-1,71
|
7,80
|
7,84
|
7,66
|
289.650
|
7,83
|
14:36:29
|
| |
|
|
C
|
72,12
|
72,16
|
72,16
|
-0,08
|
-0,11
|
71,90
|
72,60
|
71,66
|
83.745
|
72,24
|
14:35:32
|
| |
|
|
|
89,40
|
89,50
|
89,55
|
-3,00
|
-3,24
|
93,25
|
94,60
|
89,50
|
392.664
|
92,55
|
14:36:07
|
| |
|
|
B
|
212,00
|
212,20
|
211,80
|
-6,80
|
-3,11
|
217,80
|
218,00
|
211,80
|
19.514
|
218,60
|
14:36:29
|
| |
|
|
D
|
41,67
|
41,73
|
41,70
|
-0,34
|
-0,81
|
42,46
|
42,53
|
41,63
|
31.849
|
42,04
|
14:36:43
|
| |
|
|
B
|
33,56
|
33,57
|
33,57
|
-1,10
|
-3,17
|
34,36
|
34,48
|
33,51
|
1.393.602
|
34,67
|
14:36:24
|
| |
|
|
B
|
16,60
|
16,63
|
16,60
|
-0,44
|
-2,58
|
17,00
|
17,00
|
16,58
|
71.123
|
17,04
|
14:32:48
|
| |
|
|
B
|
29,40
|
29,44
|
29,42
|
-0,54
|
-1,80
|
30,04
|
30,16
|
29,36
|
26.468
|
29,96
|
14:35:56
|
| |
|
|
D
|
11,41
|
11,43
|
11,42
|
-0,10
|
-0,87
|
11,53
|
11,53
|
11,40
|
165.846
|
11,52
|
14:36:39
|
| |
|
|
B
|
54,20
|
54,30
|
54,25
|
-2,55
|
-4,49
|
56,65
|
56,85
|
53,95
|
131.331
|
56,80
|
14:35:56
|
| |
|
|
|
85,95
|
86,10
|
86,05
|
-3,70
|
-4,12
|
89,85
|
89,85
|
86,00
|
14.984
|
89,75
|
14:35:57
|
| |
|
|
B
|
23,86
|
23,92
|
23,90
|
-0,64
|
-2,61
|
24,60
|
24,64
|
23,90
|
59.533
|
24,54
|
14:28:14
|
| |
|
|
B
|
128,00
|
128,20
|
128,00
|
-3,20
|
-2,44
|
131,40
|
131,60
|
128,00
|
5.275
|
131,20
|
14:36:23
|
| |
|
|
D
|
23,82
|
23,86
|
23,84
|
-0,36
|
-1,49
|
24,16
|
24,28
|
23,80
|
71.121
|
24,20
|
14:36:17
|
|
|
Suche
, Wertpapier, WKN, ISIN ...
