|
|
AAA
|
180,70
|
180,80
|
180,75
|
1,95
|
1,09
|
179,05
|
181,00
|
178,90
|
256.147
|
178,80
|
16:11:47
|
|
|
|
A
|
192,30
|
192,36
|
192,46
|
0,82
|
0,43
|
192,96
|
194,12
|
191,10
|
84.696
|
191,64
|
16:10:23
|
|
|
|
B
|
13,70
|
13,73
|
13,72
|
0,96
|
7,52
|
13,00
|
13,84
|
13,00
|
628.992
|
12,76
|
16:11:48
|
|
|
|
A
|
346,70
|
346,80
|
346,70
|
2,20
|
0,64
|
345,70
|
347,90
|
344,90
|
220.204
|
344,50
|
16:11:38
|
|
|
|
|
3,25
|
3,25
|
3,25
|
-0,02
|
-0,61
|
3,28
|
3,32
|
3,24
|
776.682
|
3,27
|
16:11:41
|
|
|
|
AAA
|
102,00
|
102,40
|
102,20
|
2,20
|
2,20
|
100,60
|
103,40
|
100,00
|
10.022
|
100,00
|
16:07:48
|
|
|
|
B
|
94,80
|
94,90
|
94,80
|
-0,80
|
-0,84
|
95,65
|
96,30
|
94,20
|
22.291
|
95,60
|
16:11:36
|
|
|
|
|
29,00
|
29,06
|
29,04
|
0,24
|
0,83
|
29,00
|
30,16
|
28,86
|
187.763
|
28,80
|
16:10:14
|
|
|
|
C
|
43,01
|
43,02
|
43,02
|
-0,47
|
-1,08
|
43,00
|
43,41
|
42,78
|
1.190.049
|
43,49
|
16:11:39
|
|
|
|
D
|
27,59
|
27,60
|
27,60
|
0,22
|
0,80
|
27,28
|
28,04
|
27,22
|
1.060.791
|
27,38
|
16:11:20
|
|
|
|
AAA
|
38,34
|
38,42
|
38,36
|
0,86
|
2,29
|
37,74
|
38,96
|
37,68
|
73.681
|
37,50
|
16:09:47
|
|
|
|
B
|
91,50
|
91,56
|
91,52
|
-1,56
|
-1,68
|
92,76
|
92,96
|
90,46
|
213.962
|
93,08
|
16:11:42
|
|
|
|
B
|
93,50
|
93,65
|
93,50
|
-0,65
|
-0,69
|
95,00
|
97,30
|
93,30
|
86.683
|
94,15
|
16:08:47
|
|
|
|
B
|
83,60
|
83,64
|
83,62
|
0,64
|
0,77
|
83,08
|
83,98
|
83,02
|
254.739
|
82,98
|
16:10:32
|
|
|
|
B
|
50,06
|
50,10
|
50,10
|
-0,10
|
-0,20
|
50,08
|
50,66
|
49,84
|
138.117
|
50,20
|
16:10:32
|
|
|
|
B
|
23,65
|
23,75
|
23,65
|
0,25
|
1,07
|
23,35
|
24,00
|
23,35
|
32.016
|
23,40
|
16:09:29
|
|
|
|
B
|
44,60
|
44,70
|
44,62
|
0,54
|
1,23
|
44,28
|
45,28
|
44,02
|
42.899
|
44,08
|
16:11:13
|
|
|
|
B
|
31,51
|
31,52
|
31,51
|
0,64
|
2,07
|
31,21
|
31,51
|
31,03
|
2.234.821
|
30,87
|
16:11:47
|
|
|
|
D
|
57,28
|
57,32
|
57,30
|
-15,68
|
-21,49
|
55,48
|
58,86
|
55,46
|
1.423.257
|
72,98
|
16:11:50
|
|
|
|
AAA
|
83,05
|
83,10
|
83,05
|
-0,60
|
-0,72
|
83,65
|
84,00
|
82,70
|
69.203
|
83,65
|
16:09:38
|
|
|
|
|
38,05
|
38,08
|
38,06
|
0,89
|
2,39
|
37,29
|
38,66
|
37,24
|
381.396
|
37,17
|
16:11:43
|
|
|
|
|
29,52
|
29,56
|
29,55
|
1,55
|
5,54
|
27,70
|
29,67
|
27,30
|
580.943
|
28,00
|
16:11:51
|
|
|
|
B
|
30,48
|
30,49
|
30,49
|
-0,25
|
-0,81
|
31,00
|
31,43
|
30,17
|
3.780.133
|
30,74
|
16:11:41
|
|
|
|
AAA
|
229,20
|
229,30
|
229,30
|
-1,50
|
-0,65
|
229,20
|
230,80
|
227,80
|
250.657
|
230,80
|
16:11:10
|
|
|
|
B
|
38,20
|
38,22
|
38,27
|
-0,07
|
-0,18
|
38,16
|
38,50
|
38,06
|
505.066
|
38,34
|
16:10:49
|
|
|
|
B
|
29,26
|
29,27
|
29,27
|
0,09
|
0,31
|
29,22
|
29,32
|
29,07
|
2.367.145
|
29,18
|
16:11:46
|
|
|
|
C
|
21,20
|
21,30
|
21,25
|
-0,15
|
-0,70
|
21,45
|
21,55
|
21,15
|
123.947
|
21,40
|
16:11:30
|
|
|
|
B
|
66,20
|
66,60
|
66,40
|
0,40
|
0,61
|
66,00
|
66,40
|
65,80
|
1.304
|
66,00
|
15:59:55
|
|
|
|
|
53,50
|
53,60
|
53,35
|
1,45
|
2,79
|
52,35
|
53,90
|
52,35
|
43.865
|
51,90
|
15:54:31
|
|
|
|
A
|
15,42
|
15,43
|
15,42
|
-0,19
|
-1,19
|
15,56
|
15,58
|
15,27
|
999.807
|
15,61
|
16:11:31
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
AA
|
17,84
|
17,88
|
17,85
|
0,21
|
1,19
|
17,71
|
18,02
|
17,65
|
51.268
|
17,64
|
16:11:51
|
|
|
|
A
|
80,60
|
80,80
|
80,70
|
3,60
|
4,67
|
77,20
|
80,80
|
77,20
|
14.747
|
77,10
|
16:10:24
|
|
|
|
D
|
15,45
|
15,47
|
15,47
|
-0,44
|
-2,77
|
15,91
|
16,09
|
15,44
|
1.253.319
|
15,91
|
16:11:14
|
|
|
|
B
|
6,26
|
6,28
|
6,27
|
0,06
|
0,90
|
6,18
|
6,30
|
6,12
|
563.886
|
6,21
|
16:09:07
|
|
|
|
A
|
26,90
|
26,96
|
26,84
|
-0,04
|
-0,15
|
27,06
|
27,86
|
26,62
|
83.194
|
26,88
|
16:05:39
|
|
|
|
B
|
22,75
|
22,90
|
22,85
|
0,40
|
1,78
|
22,65
|
23,75
|
22,40
|
24.902
|
22,45
|
16:09:47
|
|
|
|
B
|
73,50
|
73,60
|
73,55
|
-0,30
|
-0,41
|
73,85
|
74,40
|
73,20
|
30.110
|
73,85
|
16:09:49
|
|
|
|
B
|
27,46
|
27,48
|
27,46
|
-0,08
|
-0,29
|
27,70
|
27,70
|
27,34
|
90.723
|
27,54
|
16:07:08
|
|
|
|
C
|
47,24
|
47,26
|
47,26
|
-0,24
|
-0,51
|
47,51
|
47,67
|
47,11
|
105.229
|
47,50
|
16:11:22
|
|
|
|
D
|
43,18
|
43,21
|
43,19
|
-0,22
|
-0,51
|
43,34
|
43,77
|
42,97
|
162.939
|
43,41
|
16:11:22
|
|
|
|
B
|
38,92
|
38,96
|
38,94
|
-0,24
|
-0,61
|
39,34
|
39,48
|
38,88
|
19.593
|
39,18
|
16:09:46
|
|
|
|
B
|
62,05
|
62,15
|
62,10
|
0,35
|
0,57
|
62,20
|
62,60
|
61,80
|
84.879
|
61,75
|
16:09:30
|
|
|
|
C
|
44,20
|
44,26
|
44,24
|
0,94
|
2,17
|
43,30
|
44,60
|
43,08
|
77.146
|
43,30
|
16:09:37
|
|
|
|
AAA
|
245,00
|
245,20
|
245,00
|
1,20
|
0,49
|
243,60
|
246,00
|
243,40
|
34.954
|
243,80
|
16:10:12
|
|
|
|
B
|
201,80
|
202,00
|
201,90
|
3,15
|
1,58
|
199,90
|
203,80
|
199,90
|
126.386
|
198,75
|
16:08:01
|
|
|
|
A
|
78,70
|
79,10
|
79,30
|
0,80
|
1,02
|
78,60
|
79,70
|
77,70
|
5.014
|
78,50
|
15:46:56
|
|
|
|
|
7,84
|
7,85
|
7,85
|
0,10
|
1,29
|
7,74
|
7,86
|
7,62
|
867.895
|
7,75
|
16:09:53
|
|
|
|
C
|
71,84
|
71,88
|
71,88
|
-0,54
|
-0,75
|
72,46
|
72,52
|
71,86
|
48.924
|
72,42
|
16:10:30
|
|
|
|
|
93,50
|
93,65
|
93,65
|
-0,10
|
-0,11
|
95,65
|
95,95
|
92,20
|
208.041
|
93,75
|
16:11:50
|
|
|
|
B
|
233,40
|
233,80
|
233,60
|
5,00
|
2,19
|
231,60
|
234,80
|
231,00
|
16.253
|
228,60
|
16:11:48
|
|
|
|
D
|
41,67
|
41,72
|
41,68
|
-0,27
|
-0,64
|
41,98
|
42,09
|
41,66
|
69.971
|
41,95
|
16:11:34
|
|
|
|
B
|
33,50
|
33,51
|
33,50
|
0,85
|
2,59
|
33,24
|
34,11
|
33,16
|
2.363.076
|
32,65
|
16:11:47
|
|
|
|
|
40,50
|
40,55
|
40,50
|
0,60
|
1,50
|
40,30
|
40,70
|
40,20
|
29.633
|
39,90
|
16:02:22
|
|
|
|
B
|
17,05
|
17,07
|
17,05
|
0,70
|
4,28
|
16,48
|
17,30
|
16,48
|
216.323
|
16,35
|
16:11:48
|
|
|
|
B
|
29,76
|
29,82
|
29,74
|
-0,20
|
-0,67
|
30,02
|
30,28
|
29,74
|
34.840
|
29,94
|
16:05:56
|
|
|
|
D
|
11,26
|
11,28
|
11,27
|
0,03
|
0,27
|
11,21
|
11,43
|
11,21
|
252.895
|
11,24
|
16:04:04
|
|
|
|
B
|
56,60
|
56,70
|
56,65
|
0,35
|
0,62
|
57,00
|
57,55
|
56,10
|
58.897
|
56,30
|
16:11:38
|
|
|
|
|
81,10
|
81,20
|
81,15
|
-0,70
|
-0,86
|
82,15
|
82,40
|
80,85
|
37.162
|
81,85
|
16:10:22
|
|
|
|
B
|
27,26
|
27,28
|
27,26
|
0,78
|
2,95
|
26,74
|
27,62
|
26,60
|
239.916
|
26,48
|
16:09:43
|
|
|
|
B
|
120,20
|
120,60
|
120,40
|
-6,40
|
-5,05
|
122,60
|
123,80
|
118,60
|
83.469
|
126,80
|
16:11:28
|
|
|