|
|
166,32
|
166,86
|
166,36
|
9,76
|
6,23
|
159,40
|
166,36
|
166,26
|
5.076
|
156,60
|
18:10:06
|
|
|
|
7,94
|
8,10
|
7,82
|
0,00
|
0,00
|
7,82
|
7,82
|
7,82
|
0
|
7,82
|
09:40:58
|
|
|
|
126,78
|
127,26
|
127,26
|
0,58
|
0,46
|
126,90
|
127,90
|
126,76
|
49
|
126,68
|
18:09:03
|
|
|
|
34,77
|
34,90
|
35,30
|
0,83
|
2,41
|
34,60
|
35,38
|
34,55
|
320
|
34,47
|
15:00:11
|
|
|
|
225,65
|
225,65
|
225,65
|
-2,80
|
-1,23
|
229,20
|
225,65
|
225,30
|
9.638
|
228,45
|
18:10:06
|
|
|
|
193,80
|
195,80
|
197,60
|
4,80
|
2,49
|
193,20
|
199,00
|
193,00
|
134
|
192,80
|
15:00:10
|
|
|
|
70,04
|
70,22
|
70,54
|
0,84
|
1,21
|
69,90
|
70,76
|
70,54
|
404
|
69,70
|
16:09:25
|
|
|
|
42,92
|
43,02
|
42,89
|
0,26
|
0,60
|
42,71
|
43,01
|
42,87
|
22.719
|
42,63
|
18:10:06
|
|
|
|
45,47
|
45,51
|
45,47
|
0,12
|
0,25
|
45,59
|
45,47
|
45,47
|
12.034
|
45,36
|
18:10:06
|
|
|
|
44,13
|
44,25
|
43,94
|
0,00
|
0,00
|
43,94
|
43,94
|
43,94
|
0
|
43,94
|
08:00:40
|
|
|
|
28,80
|
29,04
|
29,32
|
1,24
|
4,42
|
28,16
|
29,40
|
28,16
|
144
|
28,08
|
15:00:02
|
|
|
|
121,95
|
122,40
|
122,85
|
1,25
|
1,03
|
121,35
|
122,85
|
121,35
|
20
|
121,60
|
11:26:03
|
|
|
|
96,15
|
96,46
|
96,25
|
-0,72
|
-0,74
|
97,10
|
96,46
|
96,12
|
687
|
96,97
|
18:10:06
|
|
|
|
73,30
|
73,54
|
73,36
|
0,42
|
0,58
|
73,06
|
73,56
|
73,30
|
1.036
|
72,94
|
18:10:06
|
|
|
|
25,16
|
25,38
|
25,40
|
0,78
|
3,17
|
24,88
|
25,40
|
25,40
|
840
|
24,62
|
18:04:59
|
|
|
|
82,68
|
83,06
|
83,42
|
1,92
|
2,36
|
81,50
|
83,42
|
81,50
|
155
|
81,50
|
15:00:08
|
|
|
|
10,78
|
10,79
|
10,79
|
0,91
|
9,23
|
9,96
|
10,79
|
10,77
|
530.984
|
9,88
|
18:11:50
|
|
|
|
37,12
|
37,20
|
37,12
|
1,12
|
3,11
|
36,06
|
37,12
|
36,06
|
0
|
36,00
|
15:00:05
|
|
|
|
66,44
|
66,96
|
66,52
|
-0,60
|
-0,89
|
67,28
|
66,52
|
66,44
|
1.416
|
67,12
|
18:10:06
|
|
|
|
50,96
|
51,10
|
51,02
|
0,00
|
0,00
|
51,10
|
51,02
|
50,94
|
3.513
|
51,02
|
18:10:06
|
|
|
|
53,80
|
53,90
|
53,80
|
-0,05
|
-0,09
|
54,05
|
53,80
|
53,80
|
290
|
53,85
|
18:15:01
|
|
|
|
32,75
|
32,88
|
32,77
|
-0,39
|
-1,18
|
33,22
|
32,77
|
32,73
|
2.640
|
33,16
|
18:10:06
|
|
|
|
27,21
|
27,30
|
27,73
|
0,84
|
3,12
|
26,84
|
27,74
|
26,84
|
2.418
|
26,89
|
15:00:04
|
|
|
|
10,44
|
10,46
|
10,44
|
0,09
|
0,87
|
10,35
|
10,44
|
10,43
|
57.068
|
10,35
|
18:10:06
|
|
|
|
163,30
|
163,95
|
163,40
|
-0,20
|
-0,12
|
163,80
|
163,40
|
163,30
|
1.355
|
163,60
|
18:10:06
|
|
|
|
38,42
|
38,60
|
38,45
|
0,30
|
0,79
|
38,19
|
38,45
|
38,41
|
25.372
|
38,15
|
18:10:06
|
|
|
|
19,81
|
19,91
|
19,82
|
-0,00
|
-0,01
|
19,86
|
19,85
|
19,82
|
49.736
|
19,82
|
18:10:06
|
|
|
|
25,62
|
25,74
|
25,62
|
0,24
|
0,95
|
25,52
|
25,62
|
25,62
|
1.850
|
25,38
|
18:15:01
|
|
|
|
11,22
|
11,22
|
11,19
|
0,11
|
0,99
|
11,10
|
11,19
|
11,19
|
10.798
|
11,08
|
18:10:06
|
|
|
|
13,28
|
13,38
|
13,42
|
0,43
|
3,31
|
13,18
|
13,42
|
13,18
|
410
|
12,99
|
14:34:38
|
|
NEU:
boerse.de-Dividendenfonds! Info...
|
|
|
76,70
|
77,00
|
77,80
|
0,30
|
0,39
|
77,00
|
77,80
|
77,00
|
35
|
77,50
|
11:28:46
|
|
|
|
17,26
|
17,39
|
17,50
|
0,32
|
1,83
|
17,23
|
17,50
|
17,23
|
4.000
|
17,19
|
15:00:08
|
|
|
|
18,85
|
19,05
|
19,05
|
0,55
|
2,95
|
18,42
|
19,21
|
18,42
|
2.460
|
18,51
|
15:00:07
|
|
|
|
50,04
|
50,40
|
50,20
|
0,90
|
1,83
|
49,34
|
50,42
|
50,20
|
506
|
49,30
|
16:05:57
|
|
|
|
22,10
|
22,24
|
22,14
|
0,18
|
0,82
|
22,04
|
22,14
|
22,14
|
4.366
|
21,96
|
17:11:48
|
|
|
|
29,42
|
29,56
|
29,42
|
0,19
|
0,65
|
29,41
|
29,42
|
29,42
|
6.522
|
29,23
|
18:10:06
|
|
|
|
40,88
|
41,12
|
41,00
|
-0,16
|
-0,39
|
41,00
|
41,00
|
41,00
|
0
|
41,16
|
08:16:02
|
|
|
|
36,78
|
36,88
|
37,14
|
0,74
|
2,03
|
36,48
|
37,14
|
36,48
|
25
|
36,40
|
15:00:05
|
|
|
|
34,85
|
35,02
|
35,52
|
0,62
|
1,78
|
35,02
|
35,56
|
35,01
|
0
|
34,90
|
15:00:05
|
|
|
|
99,35
|
99,55
|
100,10
|
0,30
|
0,30
|
100,20
|
101,30
|
99,70
|
230
|
99,80
|
15:00:11
|
|
|
|
207,50
|
208,20
|
207,60
|
-1,00
|
-0,48
|
209,00
|
207,60
|
207,40
|
940
|
208,60
|
18:10:06
|
|
|
|
73,34
|
73,58
|
73,42
|
-0,94
|
-1,26
|
74,54
|
73,42
|
73,32
|
1.774
|
74,36
|
18:10:06
|
|
|
|
66,90
|
67,40
|
66,90
|
-0,70
|
-1,04
|
67,70
|
66,90
|
66,90
|
100
|
67,60
|
18:15:01
|
|
|
|
28,32
|
28,36
|
28,32
|
0,50
|
1,80
|
28,08
|
28,32
|
28,32
|
193
|
27,82
|
18:15:01
|
|
|
|
67,26
|
67,62
|
67,30
|
0,42
|
0,63
|
66,96
|
67,30
|
67,24
|
200
|
66,88
|
18:10:06
|
|
|
|
27,90
|
27,98
|
27,84
|
0,58
|
2,13
|
27,26
|
27,84
|
27,84
|
2.138
|
27,26
|
15:53:11
|
|
|
|
95,80
|
96,05
|
96,00
|
-0,30
|
-0,31
|
96,60
|
96,05
|
96,00
|
820
|
96,30
|
16:57:49
|
|
|
|
59,82
|
60,04
|
59,72
|
-0,22
|
-0,37
|
59,72
|
59,72
|
59,72
|
0
|
59,94
|
08:02:29
|
|
|
|
31,33
|
31,39
|
31,33
|
0,03
|
0,10
|
31,42
|
31,33
|
31,31
|
13.289
|
31,30
|
18:10:06
|
|
|
|
23,90
|
24,10
|
24,06
|
0,20
|
0,84
|
23,94
|
24,06
|
23,88
|
400
|
23,86
|
15:00:02
|
|
|
|
28,20
|
28,48
|
28,86
|
0,34
|
1,19
|
28,58
|
28,86
|
28,58
|
394
|
28,52
|
15:00:05
|
|
|
|
17,10
|
17,23
|
17,21
|
0,25
|
1,44
|
17,03
|
17,21
|
17,21
|
4.100
|
16,96
|
17:55:39
|
|
|
|
36,21
|
36,39
|
36,98
|
0,97
|
2,69
|
36,01
|
36,98
|
36,01
|
400
|
36,01
|
15:00:08
|
|
|
|
59,90
|
60,44
|
59,90
|
0,76
|
1,29
|
59,34
|
59,90
|
59,90
|
32
|
59,14
|
18:15:01
|
|
|
|
18,43
|
18,53
|
18,56
|
0,43
|
2,37
|
18,11
|
18,56
|
18,10
|
25
|
18,13
|
15:00:02
|
|
|
|
24,04
|
24,18
|
24,31
|
0,65
|
2,75
|
23,78
|
24,31
|
23,66
|
3.940
|
23,66
|
15:00:07
|
|
|
|
65,14
|
65,60
|
65,20
|
3,36
|
5,43
|
62,00
|
65,20
|
62,00
|
200
|
61,84
|
15:00:08
|
|
|
|
7,51
|
7,53
|
7,51
|
-0,06
|
-0,77
|
7,57
|
7,51
|
7,51
|
24.569
|
7,57
|
17:02:53
|
|
|
|
65,74
|
65,97
|
65,77
|
-0,05
|
-0,08
|
66,02
|
65,98
|
65,74
|
25.809
|
65,82
|
18:10:06
|
|
|
|
157,45
|
158,80
|
157,55
|
2,25
|
1,45
|
156,70
|
157,55
|
157,45
|
798
|
155,30
|
18:10:06
|
|
|