IBEX 35
WKN: 969223
ISIN: ES0SI0000005
Region: Spanien
Sektor: Large-Caps
14.000,92 39,46  0,28 %
19:59:19 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen IBEX 35-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

IBEX 35 Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 11.595,00
13.885,70 		14.323,40
11.595,00 		19,76%
2024 10.102,10
11.595,00 		12.118,70
9.858,30 		14,78%
2023 8.229,10
10.102,10 		10.258,10
8.229,10 		22,76%
2022 8.713,80
8.229,10 		8.933,60
7.261,10 		-5,56%
2021 8.073,70
8.713,80 		9.281,10
7.757,50 		7,93%
2020 9.549,20
8.073,70 		10.083,60
6.107,20 		-15,45%
2019 8.539,90
9.549,20 		9.700,50
8.519,00 		11,82%
2018 10.043,90
8.539,90 		10.609,50
8.363,90 		-14,97%
2017 9.352,10
10.043,90 		11.135,40
9.304,80 		7,40%
2016 9.544,20
9.352,10 		9.544,20
7.645,50 		-2,01%
2015 10.279,50
9.544,20 		11.866,40
9.291,40 		-7,15%
2014 9.916,70
10.279,50 		11.187,80
9.669,70 		3,66%
2013 8.167,50
9.916,70 		10.037,80
7.553,20 		21,42%
2012 8.566,30
8.167,50 		8.902,10
5.956,30 		-4,66%
2011 9.859,10
8.566,30 		11.113,00
7.640,70 		-13,11%
2010 11.940,00
9.859,10 		12.222,50
8.669,80 		-17,43%
2009 9.195,80
11.940,00 		12.035,10
6.817,40 		29,84%
2008 15.182,30
9.195,80 		15.182,30
7.905,40 		-39,43%
2007 14.146,50
15.182,30 		15.945,70
13.602,40 		7,32%
2006 10.733,90
14.146,50 		14.387,60
10.665,60 		31,79%
2005 9.080,80
10.733,90 		10.919,20
8.945,70 		18,20%
2004 7.737,20
9.080,80 		9.100,70
7.578,30 		17,37%
2003 6.036,90
7.737,20 		7.760,40
5.452,40 		28,17%
2002 8.397,60
6.036,90 		8.554,70
5.364,50 		-28,11%
2001 9.109,80
8.397,60 		10.132,00
6.498,40 		-7,82%
2000 11.641,40
9.109,80 		12.816,80
8.864,30 		-21,75%
1999 9.836,60
11.641,40 		11.686,60
9.140,70 		18,35%
1998 7.255,40
9.836,60 		10.952,50
7.133,30 		35,58%
1997 5.154,77
7.255,40 		7.335,06
5.018,55 		40,75%
1996 3.630,76
5.154,77 		5.154,77
3.630,76 		41,97%
1995 3.087,68
3.630,76 		3.633,80
2.865,10 		17,59%
1994 3.615,22
3.087,68 		3.980,53
3.036,08 		-14,59%
1993 2.344,57
3.615,22 		3.631,45
2.344,57 		54,20%
1992 2.603,30
2.344,57 		2.857,18
1.873,58 		-9,94%
1991 2.852,50
2.603,30 		2.869,70
2.452,57 		-8,74%

Jetzt neu: