FTSE MIB
WKN: 145814
ISIN: IT0003465736
Region: Italien
Sektor: Large-Caps
41.732,44 328,68  0,79 %
22:00:31 Ariva Indikation

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen FTSE MIB-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

FTSE MIB tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
08.08.2025 41.467,34
41.732,44 		41.811,36
41.419,13 		0,79%
07.08.2025 41.194,10
41.403,76 		41.471,85
41.037,52 		0,85%
06.08.2025 40.954,14
41.056,75 		41.059,86
40.825,20 		0,65%
05.08.2025 40.776,62
40.793,18 		40.856,87
40.541,39 		0,28%
04.08.2025 40.195,84
40.681,08 		40.754,30
40.055,35 		1,61%
01.08.2025 40.809,64
40.037,24 		40.853,51
39.745,72 		-2,29%
31.07.2025 41.792,59
40.975,06 		41.831,36
40.817,07 		-1,76%
30.07.2025 41.346,36
41.709,85 		41.745,76
41.059,16 		0,97%
29.07.2025 40.898,95
41.309,39 		41.367,82
40.821,04 		1,40%
28.07.2025 41.199,54
40.739,99 		41.234,70
40.661,57 		-0,44%
25.07.2025 40.607,79
40.920,60 		40.920,60
40.417,90 		0,96%
24.07.2025 41.252,08
40.530,61 		41.269,11
40.452,59 		-1,64%
23.07.2025 40.719,51
41.208,35 		41.210,89
40.455,19 		2,23%
22.07.2025 39.986,97
40.308,69 		40.324,27
39.953,35 		0,71%
21.07.2025 40.132,16
40.024,05 		40.176,81
39.878,59 		-0,46%
18.07.2025 40.333,78
40.208,53 		40.401,66
40.132,05 		-0,15%
17.07.2025 40.225,78
40.268,23 		40.268,23
39.875,94 		0,38%
16.07.2025 39.769,05
40.117,24 		40.117,24
39.701,72 		0,63%
15.07.2025 40.332,44
39.864,83 		40.337,93
39.817,17 		-1,10%
14.07.2025 39.697,21
40.308,46 		40.310,25
39.533,89 		0,49%
11.07.2025 40.445,56
40.110,37 		40.453,45
39.871,16 		-0,96%
10.07.2025 40.955,99
40.498,29 		40.961,43
40.483,92 		-1,15%
09.07.2025 40.296,39
40.970,44 		40.971,56
40.195,18 		1,66%
08.07.2025 39.901,15
40.300,84 		40.300,84
39.861,72 		1,17%
07.07.2025 39.605,93
39.833,92 		39.952,43
39.489,25 		0,89%
04.07.2025 39.902,43
39.481,19 		39.929,47
39.472,65 		-1,60%
03.07.2025 39.881,86
40.123,64 		40.123,64
39.615,13 		0,60%
02.07.2025 39.779,79
39.882,80 		39.889,96
39.530,56 		0,56%
01.07.2025 39.821,61
39.659,82 		39.821,61
39.487,64 		-0,23%
30.06.2025 39.908,76
39.753,13 		39.945,72
39.600,66 		-0,12%
27.06.2025 39.572,99
39.801,95 		39.830,06
39.351,51 		0,86%
26.06.2025 39.468,09
39.462,26 		39.525,18
39.113,31 		0,23%
25.06.2025 39.718,42
39.373,14 		39.718,42
39.240,33 		-0,74%
24.06.2025 39.458,59
39.668,43 		39.670,91
39.277,26 		1,59%
23.06.2025 39.041,00
39.049,14 		39.147,10
38.618,78 		-0,39%
20.06.2025 39.298,68
39.201,77 		39.508,69
39.021,46 		0,62%
19.06.2025 39.328,88
38.958,60 		39.330,79
38.891,27 		-1,18%
18.06.2025 39.414,79
39.423,82 		39.547,88
39.236,46 		0,44%
17.06.2025 39.765,20
39.252,23 		39.806,08
39.204,77 		-1,35%
16.06.2025 39.489,47
39.788,01 		39.930,00
39.455,64 		1,01%
13.06.2025 39.403,01
39.390,17 		39.574,03
39.204,68 		-1,45%
12.06.2025 39.896,99
39.970,16 		40.080,17
39.606,71 		-0,20%
11.06.2025 40.113,91
40.049,90 		40.308,82
39.970,81 		-0,47%
10.06.2025 40.512,64
40.237,61 		40.536,97
40.117,77 		-0,38%
09.06.2025 40.661,11
40.389,34 		40.689,58
40.370,12 		-0,71%
06.06.2025 40.360,39
40.679,04 		40.679,04
40.272,50 		1,11%
05.06.2025 40.085,90
40.230,86 		40.377,32
39.997,85 		0,42%
04.06.2025 40.269,02
40.063,23 		40.279,34
39.861,37 		-0,17%
03.06.2025 40.090,77
40.131,37 		40.149,63
39.653,96 		-0,15%
02.06.2025 40.001,95
40.191,91 		40.191,91
39.715,20 		0,15%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 23 ►

Jetzt neu: