aktueller Kurs: |
44,51 EUR
|
Veränderung: |
1,10 EUR
|
Veränderung in %: |
2,53 %
|
Weshalb die Bank of Nova Scotia-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 02. Mai 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.04.2025 |
43,43 43,42 |
43,61 43,28 |
43,28 | 43,42 |
25.201 -0,02% |
-0,02% |
29.04.2025 |
43,20 43,43 |
43,46 43,20 |
43,20 | 43,43 |
0 1,11% |
1,11% |
28.04.2025 |
42,95 42,95 |
43,23 42,95 |
42,95 | 42,95 |
0 0,55% |
0,55% |
25.04.2025 |
42,90 42,72 |
43,18 42,51 |
42,51 | 42,72 |
0 0,41% |
0,41% |
24.04.2025 |
42,57 42,54 |
42,68 42,32 |
42,32 | 42,54 |
4.268 -0,53% |
-0,53% |
23.04.2025 |
42,71 42,77 |
43,08 42,61 |
42,61 | 42,77 |
0 1,35% |
1,35% |
22.04.2025 |
41,48 42,20 |
42,20 41,48 |
41,48 | 42,20 |
0 0,79% |
0,79% |
17.04.2025 |
41,82 41,87 |
41,87 40,84 |
40,84 | 41,87 |
0 0,96% |
0,96% |
16.04.2025 |
41,32 41,47 |
41,60 41,24 |
41,24 | 41,47 |
0 -0,30% |
-0,30% |
15.04.2025 |
41,23 41,59 |
41,76 41,23 |
41,23 | 41,59 |
0 1,07% |
1,07% |
14.04.2025 |
40,78 41,15 |
41,28 40,60 |
40,60 | 41,15 |
0 0,98% |
0,98% |
11.04.2025 |
40,85 40,75 |
40,85 40,17 |
40,17 | 40,75 |
0 0,30% |
0,30% |
10.04.2025 |
42,34 40,63 |
42,34 40,51 |
40,51 | 40,63 |
0 0,78% |
0,78% |
09.04.2025 |
40,15 40,32 |
40,78 39,97 |
39,97 | 40,32 |
2.447 -2,15% |
-2,15% |
08.04.2025 |
41,30 41,20 |
42,15 41,20 |
41,20 | 41,20 |
0 -0,05% |
-0,05% |
07.04.2025 |
40,76 41,22 |
41,91 40,76 |
40,76 | 41,22 |
2.713 -3,03% |
-3,03% |
04.04.2025 |
43,60 42,51 |
43,60 42,25 |
42,25 | 42,51 |
0 -3,06% |
-3,06% |
03.04.2025 |
43,33 43,85 |
43,93 42,32 |
42,32 | 43,85 |
0 0,85% |
0,85% |
02.04.2025 |
43,39 43,48 |
43,48 43,24 |
43,24 | 43,48 |
0 0,46% |
0,46% |
01.04.2025 |
43,62 43,28 |
43,78 42,86 |
42,86 | 43,28 |
0 -1,16% |
-1,16% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
51,55 49,58 |
52,57 49,10 |
49,10 | 49,58 | -3,82% |
Februar |
49,58 47,63 |
49,41 47,10 |
47,10 | 47,63 | -3,93% |
März |
47,63 43,71 |
47,10 43,03 |
43,03 | 43,71 | -8,23% |
April |
43,71 43,56 |
43,56 40,60 |
40,60 | 43,56 | -0,34% |
Mai |
43,56 43,56 |
43,56 43,56 |
43,56 | 43,56 | 0,00% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
51,55 43,56 |
52,57 40,60 |
40,60 | 43,56 | -15,50% |
2024 |
43,99 51,55 |
54,41 40,75 |
40,75 | 51,55 | 17,19% |
2023 |
46,20 43,99 |
51,98 37,89 |
37,89 | 43,99 | -4,78% |
2022 |
63,54 46,20 |
67,57 44,12 |
44,12 | 46,20 | -27,29% |
2021 |
44,20 63,54 |
63,54 43,22 |
43,22 | 63,54 | 43,76% |
2020 |
50,36 44,20 |
52,23 29,99 |
29,99 | 44,20 | -12,23% |
2019 |
44,50 50,36 |
53,00 44,00 |
44,00 | 50,36 | 13,17% |
2018 |
53,80 44,50 |
55,80 43,50 |
43,50 | 44,50 | -17,29% |
2017 |
53,55 53,80 |
59,19 49,00 |
49,00 | 53,80 | 0,47% |
2016 |
38,48 53,55 |
55,16 32,47 |
32,47 | 53,55 | 39,16% |
2015 |
47,62 38,48 |
50,94 36,55 |
36,55 | 38,48 | -19,19% |
2014 |
44,60 47,62 |
51,75 40,30 |
40,30 | 47,62 | 6,77% |
2013 |
44,40 44,60 |
46,95 40,02 |
40,02 | 44,60 | 0,45% |
2012 |
38,10 44,40 |
44,59 38,10 |
38,10 | 44,40 | 16,54% |
2011 |
43,80 38,10 |
45,68 34,10 |
34,10 | 38,10 | -13,01% |
2010 |
33,59 43,80 |
44,12 29,75 |
29,75 | 43,80 | 30,40% |
2009 |
18,00 33,59 |
33,59 14,93 |
14,93 | 33,59 | 86,61% |
2008 |
35,43 18,00 |
35,43 17,36 |
17,36 | 18,00 | -49,20% |
2007 |
34,40 35,43 |
39,36 32,20 |
32,20 | 35,43 | 2,99% |
2006 |
33,51 34,40 |
36,30 29,31 |
29,31 | 34,40 | 2,66% |
2005 |
25,60 33,51 |
34,70 24,10 |
24,10 | 33,51 | 30,90% |
2004 |
20,29 25,60 |
25,80 19,80 |
19,80 | 25,60 | 26,17% |